No.3
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
GOOGL Alphabet (Google) Class AAlphabet Inc. (Class A)S&P 500 member / Communication Services
3 posts
Alphabet (Google) Class A (GOOGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alphabet (Google) Class A (GOOGL) Stock Price History
Alphabet (Google) Class A closed at $287.38 on Nov 10, 2026, −18.3% over 1 month, −0.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$353.78Oct 13
1-Month Low$278.99Nov 2
1-Week Change+2.6%vs Nov 3
1-Month Change−18.3%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $287.38 | −0.77 | −0.27% |
| Nov 9 (Mon) | $288.15 | +3.37 | +1.18% |
| Nov 6 (Fri) | $284.78 | +2.21 | +0.78% |
| Nov 5 (Thu) | $282.57 | −6.36 | −2.20% |
| Nov 4 (Wed) | $288.93 | +8.90 | +3.18% |
| Nov 3 (Tue) | $280.03 | +1.04 | +0.37% |
| Nov 2 (Mon) | $278.99 | −0.85 | −0.30% |
| Oct 30 (Fri) | $279.84 | −3.98 | −1.40% |
| Oct 29 (Thu) | $283.82 | −41.07 | −12.64% |
| Oct 28 (Wed) | $324.89 | +4.31 | +1.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$357.52Aug 10
3-Month Low$278.99Nov 2
1-Month Change−18.3%vs Oct 9
3-Month Change−19.6%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $287.38 | −0.77 | −0.27% |
| Nov 9 (Mon) | $288.15 | +3.37 | +1.18% |
| Nov 6 (Fri) | $284.78 | +2.21 | +0.78% |
| Nov 5 (Thu) | $282.57 | −6.36 | −2.20% |
| Nov 4 (Wed) | $288.93 | +8.90 | +3.18% |
| Nov 3 (Tue) | $280.03 | +1.04 | +0.37% |
| Nov 2 (Mon) | $278.99 | −0.85 | −0.30% |
| Oct 30 (Fri) | $279.84 | −3.98 | −1.40% |
| Oct 29 (Thu) | $283.82 | −41.07 | −12.64% |
| Oct 28 (Wed) | $324.89 | +4.31 | +1.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$402.62May 13
6-Month Low$278.99Nov 2
3-Month Change−19.6%vs Aug 10
6-Month Change−28.3%vs May 8
If you had invested $1,000 6 months ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $287.38 | +2.7% |
| Oct 2026 | $279.84 | −18.7% |
| Sep 2026 | $344.08 | +1.4% |
| Aug 2026 | $339.35 | −4.7% |
| Jul 2026 | $356.13 | −0.3% |
| Jun 2026 | $357.37 | −6.0% |
| May 2026 | $380.34 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$402.62May 13
52-Week Low$273.50Mar 30
Year to Date−8.2%vs Dec 31
From 52-Week High−28.6%May 13
If you had invested $1,000 1 year ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $287.38 | +2.7% |
| Oct 2026 | $279.84 | −18.7% |
| Sep 2026 | $344.08 | +1.4% |
| Aug 2026 | $339.35 | −4.7% |
| Jul 2026 | $356.13 | −0.3% |
| Jun 2026 | $357.37 | −6.0% |
| May 2026 | $380.34 | −1.2% |
| Apr 2026 | $384.80 | +33.8% |
| Mar 2026 | $287.56 | −7.8% |
| Feb 2026 | $311.76 | −7.8% |
| Jan 2026 | $338.00 | +8.0% |
| Dec 2025 | $313.00 | −2.2% |
| Nov 2025 | $320.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$400.80May 8, 2026
3-Year Low$131.86Nov 27, 2023
Annualized Return+28.6%
Max Drawdown−30.2%
If you had invested $1,000 3 years ago, it would be worth $2,124 today (+112.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +112.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $287.38 | −8.2% |
| 2025 | $313.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$400.80May 8, 2026
5-Year Low$86.58Oct 31, 2022
Annualized Return+14.1%
Max Drawdown−41.9%
If you had invested $1,000 5 years ago, it would be worth $1,930 today (+93.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +93.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $287.38 | −8.2% |
| 2025 | $313.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$384.80Apr 2026
All-Time Low$3.24Sep 2004
Total Change+8,761.5%vs Sep 2004
Annualized Return+22.4%
If you had invested $1,000 in Sep 2004, it would be worth $88,615 today (+8,761.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +540.7%, while this stock moved +8,761.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $287.38 | −8.2% |
| 2025 | $313.00 | +65.3% |
| 2024 | $189.30 | +35.5% |
| 2023 | $139.69 | +58.3% |
| 2022 | $88.23 | −39.1% |
| 2021 | $144.85 | +65.3% |
| 2020 | $87.63 | +30.9% |
| 2019 | $66.97 | +28.2% |
| 2018 | $52.25 | −0.8% |
| 2017 | $52.67 | +32.9% |
| 2016 | $39.62 | +1.9% |
| 2015 | $38.90 | +46.6% |
| 2014 | $26.53 | −5.4% |
| 2013 | $28.05 | +58.4% |
| 2012 | $17.70 | +9.5% |
| 2011 | $16.16 | +8.7% |
| 2010 | $14.86 | −4.2% |
| 2009 | $15.52 | +101.5% |
| 2008 | $7.70 | −55.5% |
| 2007 | $17.30 | +50.2% |
| 2006 | $11.52 | +11.0% |
| 2005 | $10.38 | +115.2% |
| 2004 | $4.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Alphabet (Google) Class A in Kabutaro's Daily Blog
- Oct 29, 2026 US Stock of the Day: On October 29, 2026, the most talked-about US stock online is Alphabet<GOOGL>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 09:29
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）