No.3
Disclosure
2026/11/03 06:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
DJCO DAILY JOURNAL CORPUS-listed
3 posts
DAILY JOURNAL CORP (DJCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAILY JOURNAL CORP (DJCO) Stock Price HistoryAt an all-time high
DAILY JOURNAL CORP closed at $642.22 on Nov 6, 2026, +2.0% over 1 month, +59.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$662.97Nov 4
1-Month Low$571.25Oct 21
1-Week Change+2.1%vs Oct 30
1-Month Change+2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $642.22 | +2.11 | +0.33% |
| Nov 5 (Thu) | $640.11 | −22.86 | −3.45% |
| Nov 4 (Wed) | $662.97 | +33.57 | +5.33% |
| Nov 3 (Tue) | $629.40 | +9.72 | +1.57% |
| Nov 2 (Mon) | $619.68 | −9.43 | −1.50% |
| Oct 30 (Fri) | $629.11 | +0.44 | +0.07% |
| Oct 29 (Thu) | $628.67 | +16.05 | +2.62% |
| Oct 28 (Wed) | $612.62 | +1.70 | +0.28% |
| Oct 27 (Tue) | $610.92 | +3.10 | +0.51% |
| Oct 26 (Mon) | $607.82 | +14.98 | +2.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$687.66Sep 15
3-Month Low$557.01Aug 12
1-Month Change+2.0%vs Oct 6
3-Month Change+11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $642.22 | +2.11 | +0.33% |
| Nov 5 (Thu) | $640.11 | −22.86 | −3.45% |
| Nov 4 (Wed) | $662.97 | +33.57 | +5.33% |
| Nov 3 (Tue) | $629.40 | +9.72 | +1.57% |
| Nov 2 (Mon) | $619.68 | −9.43 | −1.50% |
| Oct 30 (Fri) | $629.11 | +0.44 | +0.07% |
| Oct 29 (Thu) | $628.67 | +16.05 | +2.62% |
| Oct 28 (Wed) | $612.62 | +1.70 | +0.28% |
| Oct 27 (Tue) | $610.92 | +3.10 | +0.51% |
| Oct 26 (Mon) | $607.82 | +14.98 | +2.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$687.66Sep 15
6-Month Low$462.61May 15
3-Month Change+11.3%vs Aug 6
6-Month Change+31.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,316 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $642.22 | +2.1% |
| Oct 2026 | $629.11 | −2.6% |
| Sep 2026 | $646.22 | +3.7% |
| Aug 2026 | $622.94 | +6.1% |
| Jul 2026 | $587.10 | −2.3% |
| Jun 2026 | $601.19 | +16.3% |
| May 2026 | $517.12 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$687.66Sep 15
52-Week Low$382.57Nov 17
Year to Date+31.8%vs Dec 31
From 52-Week High−6.6%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,593 today (+59.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $642.22 | +2.1% |
| Oct 2026 | $629.11 | −2.6% |
| Sep 2026 | $646.22 | +3.7% |
| Aug 2026 | $622.94 | +6.1% |
| Jul 2026 | $587.10 | −2.3% |
| Jun 2026 | $601.19 | +16.3% |
| May 2026 | $517.12 | −2.2% |
| Apr 2026 | $528.76 | +9.6% |
| Mar 2026 | $482.34 | −5.3% |
| Feb 2026 | $509.51 | −13.1% |
| Jan 2026 | $586.37 | +20.3% |
| Dec 2025 | $487.32 | +6.3% |
| Nov 2025 | $458.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$664.72Jan 23, 2026
3-Year Low$295.89Nov 6, 2023
Annualized Return+29.5%
Max Drawdown−35.4%
If you had invested $1,000 3 years ago, it would be worth $2,170 today (+117.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +117.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $642.22 | +31.8% |
| 2025 | $487.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$664.72Jan 23, 2026
5-Year Low$245.64May 16, 2022
Annualized Return+12.6%
Max Drawdown−37.5%
If you had invested $1,000 5 years ago, it would be worth $1,809 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $642.22 | +31.8% |
| 2025 | $487.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$642.22Sep 2026
All-Time Low$7.25Jun 1986
Total Change+8,758.2%vs Jun 1986
Annualized Return+11.7%
If you had invested $1,000 in Jun 1986, it would be worth $88,582 today (+8,758.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +8,758.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $642.22 | +26.0% |
| 2025 | $509.51 | +29.6% |
| 2024 | $393.27 | +16.2% |
| 2023 | $338.55 | +11.5% |
| 2022 | $303.68 | −6.1% |
| 2021 | $323.36 | −5.5% |
| 2020 | $342.30 | +36.9% |
| 2019 | $250.00 | +11.1% |
| 2018 | $224.99 | −0.9% |
| 2017 | $227.01 | +8.7% |
| 2016 | $208.80 | +7.2% |
| 2015 | $194.81 | +0.4% |
| 2014 | $194.01 | +21.3% |
| 2013 | $160.00 | +59.2% |
| 2012 | $100.53 | +31.5% |
| 2011 | $76.45 | +6.2% |
| 2010 | $72.00 | +10.4% |
| 2009 | $65.24 | +77.6% |
| 2008 | $36.74 | −11.0% |
| 2007 | $41.28 | +1.2% |
| 2006 | $40.80 | +2.0% |
| 2005 | $40.00 | −10.1% |
| 2004 | $44.50 | +26.2% |
| 2003 | $35.25 | +58.8% |
| 2002 | $22.20 | −19.4% |
| 2001 | $27.56 | −12.9% |
| 2000 | $31.63 | −1.2% |
| 1999 | $32.00 | −19.5% |
| 1998 | $39.75 | +16.9% |
| 1997 | $34.00 | +22.5% |
| 1996 | $27.75 | −15.9% |
| 1995 | $33.00 | +83.3% |
| 1994 | $18.00 | −2.7% |
| 1993 | $18.50 | +48.0% |
| 1992 | $12.50 | +22.0% |
| 1991 | $10.25 | −28.1% |
| 1990 | $14.25 | +0.0% |
| 1989 | $14.25 | +0.0% |
| 1988 | $14.25 | +1.8% |
| 1987 | $14.00 | +47.4% |
| 1986 | $9.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 05:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:46
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DAILY JOURNAL CORP board
More US stocks in English
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG
- DICK'S SPORTING GOODS, INC.DKS
- Dolby Laboratories, Inc.DLB
- DLH Holdings Corp.DLHC
- Dynagas LNG Partners LPDLNG
- dLocal LtdDLO
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR