DIT AMCON DISTRIBUTING COUS-listed
0 posts
AMCON DISTRIBUTING CO (DIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMCON DISTRIBUTING CO (DIT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AMCON DISTRIBUTING CO traded between a high of $75.76 (Aug 26) and a low of $60.00 (Oct 15). It closed at $60.00 on Oct 16, −11.8% from 3 months ago and −13.0% from a month ago.
3-month high$75.76Aug 26
3-month low$60.00Oct 15
vs 1 month ago−13.0%vs Aug 27
vs 3 months ago−11.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.00 | +0.00 | +0.00% |
| Oct 15 (Thu) | $60.00 | −2.78 | −4.43% |
| Oct 14 (Wed) | $62.78 | +1.08 | +1.75% |
| Oct 13 (Tue) | $61.70 | −1.42 | −2.25% |
| Oct 12 (Mon) | $63.12 | −2.01 | −3.09% |
| Oct 9 (Fri) | $65.13 | +1.58 | +2.49% |
| Oct 8 (Thu) | $63.55 | −1.59 | −2.44% |
| Oct 7 (Wed) | $65.14 | −3.85 | −5.58% |
| Oct 6 (Tue) | $68.99 | +1.26 | +1.86% |
| Oct 5 (Mon) | $67.73 | +0.17 | +0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMCON DISTRIBUTING CO board
More US stocks in English
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG
- DICK'S SPORTING GOODS, INC.DKS
- Dolby Laboratories, Inc.DLB
- DLH Holdings Corp.DLHC
- Dynagas LNG Partners LPDLNG
- dLocal LtdDLO
- Dolphin Entertainment, Inc.DLPN