No.4
Disclosure
2026/11/04 21:30
四半期報告書（10-Q）
DIN Dine Brands Global, Inc.US-listed
4 posts
Dine Brands Global, Inc. (DIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dine Brands Global, Inc. (DIN) Stock Price History
Dine Brands Global, Inc. closed at $35.85 on Nov 6, 2026, +21.4% over 1 month, +44.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.49Nov 2
1-Month Low$28.96Oct 7
1-Week Change+1.0%vs Oct 30
1-Month Change+21.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.85 | −0.03 | −0.08% |
| Nov 5 (Thu) | $35.88 | −0.61 | −1.67% |
| Nov 4 (Wed) | $36.49 | +1.18 | +3.34% |
| Nov 3 (Tue) | $35.31 | −1.18 | −3.23% |
| Nov 2 (Mon) | $36.49 | +0.98 | +2.76% |
| Oct 30 (Fri) | $35.51 | +0.35 | +1.00% |
| Oct 29 (Thu) | $35.16 | +0.48 | +1.38% |
| Oct 28 (Wed) | $34.68 | +2.67 | +8.34% |
| Oct 27 (Tue) | $32.01 | +0.12 | +0.38% |
| Oct 26 (Mon) | $31.89 | +0.79 | +2.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.49Nov 2
3-Month Low$27.08Sep 15
1-Month Change+21.4%vs Oct 6
3-Month Change+1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.85 | −0.03 | −0.08% |
| Nov 5 (Thu) | $35.88 | −0.61 | −1.67% |
| Nov 4 (Wed) | $36.49 | +1.18 | +3.34% |
| Nov 3 (Tue) | $35.31 | −1.18 | −3.23% |
| Nov 2 (Mon) | $36.49 | +0.98 | +2.76% |
| Oct 30 (Fri) | $35.51 | +0.35 | +1.00% |
| Oct 29 (Thu) | $35.16 | +0.48 | +1.38% |
| Oct 28 (Wed) | $34.68 | +2.67 | +8.34% |
| Oct 27 (Tue) | $32.01 | +0.12 | +0.38% |
| Oct 26 (Mon) | $31.89 | +0.79 | +2.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.86Jun 26
6-Month Low$27.08Sep 15
3-Month Change+1.0%vs Aug 6
6-Month Change+32.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,320 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.85 | +1.0% |
| Oct 2026 | $35.51 | +27.6% |
| Sep 2026 | $27.83 | −15.9% |
| Aug 2026 | $33.08 | −8.0% |
| Jul 2026 | $35.94 | +0.1% |
| Jun 2026 | $35.90 | +14.4% |
| May 2026 | $31.38 | +13.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.81Jan 14
52-Week Low$24.90Nov 7
Year to Date+11.5%vs Dec 31
From 52-Week High−7.6%Jan 14
If you had invested $1,000 1 year ago, it would be worth $1,440 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.85 | +1.0% |
| Oct 2026 | $35.51 | +27.6% |
| Sep 2026 | $27.83 | −15.9% |
| Aug 2026 | $33.08 | −8.0% |
| Jul 2026 | $35.94 | +0.1% |
| Jun 2026 | $35.90 | +14.4% |
| May 2026 | $31.38 | +13.0% |
| Apr 2026 | $27.78 | +5.9% |
| Mar 2026 | $26.24 | −15.2% |
| Feb 2026 | $30.96 | −10.0% |
| Jan 2026 | $34.39 | +7.0% |
| Dec 2025 | $32.14 | +2.8% |
| Nov 2025 | $31.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.36Mar 4, 2024
3-Year Low$19.68Apr 7, 2025
Annualized Return−5.5%
Max Drawdown−60.9%
If you had invested $1,000 3 years ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.85 | +11.5% |
| 2025 | $32.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$86.23Nov 8, 2021
5-Year Low$19.68Apr 7, 2025
Annualized Return−16.1%
Max Drawdown−77.2%
If you had invested $1,000 5 years ago, it would be worth $416 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.85 | +11.5% |
| 2025 | $32.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.53Feb 2015
All-Time Low$5.88Nov 1991
Total Change+436.0%vs Aug 1991
Annualized Return+4.9%
If you had invested $1,000 in Aug 1991, it would be worth $5,360 today (+436.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +436.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.85 | +11.5% |
| 2025 | $32.14 | +6.8% |
| 2024 | $30.10 | −39.4% |
| 2023 | $49.65 | −23.1% |
| 2022 | $64.60 | −14.8% |
| 2021 | $75.81 | +30.7% |
| 2020 | $58.00 | −30.6% |
| 2019 | $83.52 | +24.0% |
| 2018 | $67.34 | +32.7% |
| 2017 | $50.73 | −34.1% |
| 2016 | $77.00 | −9.1% |
| 2015 | $84.67 | −18.3% |
| 2014 | $103.64 | +24.0% |
| 2013 | $83.55 | +24.7% |
| 2012 | $67.00 | +58.7% |
| 2011 | $42.21 | −14.5% |
| 2010 | $49.38 | +103.3% |
| 2009 | $24.29 | +110.1% |
| 2008 | $11.56 | −68.4% |
| 2007 | $36.58 | −30.6% |
| 2006 | $52.70 | +12.3% |
| 2005 | $46.91 | +12.0% |
| 2004 | $41.89 | +8.9% |
| 2003 | $38.48 | +60.3% |
| 2002 | $24.00 | −18.1% |
| 2001 | $29.30 | +35.1% |
| 2000 | $21.69 | +30.0% |
| 1999 | $16.69 | −16.4% |
| 1998 | $19.97 | +22.9% |
| 1997 | $16.25 | +37.6% |
| 1996 | $11.81 | −9.1% |
| 1995 | $13.00 | −4.6% |
| 1994 | $13.63 | −6.0% |
| 1993 | $14.50 | +39.8% |
| 1992 | $10.38 | +43.1% |
| 1991 | $7.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 22:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/30 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Dine Brands Global, Inc. board
More US stocks in English
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG
- DICK'S SPORTING GOODS, INC.DKS
- Dolby Laboratories, Inc.DLB
- DLH Holdings Corp.DLHC