DINO HF Sinclair CorpUS-listed
0 posts
HF Sinclair Corp (DINO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HF Sinclair Corp (DINO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HF Sinclair Corp traded between a high of $128.23 (Oct 13) and a low of $81.41 (Aug 7). It closed at $125.29 on Oct 16, +41.4% from 3 months ago and +7.4% from a month ago.
3-month high$128.23Oct 13
3-month low$81.41Aug 7
vs 1 month ago+7.4%vs Sep 17
vs 3 months ago+41.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $125.29 | +0.59 | +0.47% |
| Oct 15 (Thu) | $124.70 | −2.99 | −2.34% |
| Oct 14 (Wed) | $127.69 | −0.54 | −0.42% |
| Oct 13 (Tue) | $128.23 | +5.32 | +4.33% |
| Oct 12 (Mon) | $122.91 | +1.61 | +1.33% |
| Oct 9 (Fri) | $121.30 | +0.58 | +0.48% |
| Oct 8 (Thu) | $120.72 | +5.09 | +4.40% |
| Oct 7 (Wed) | $115.63 | +1.03 | +0.90% |
| Oct 6 (Tue) | $114.60 | −0.62 | −0.54% |
| Oct 5 (Mon) | $115.22 | +1.86 | +1.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HF Sinclair Corp board
More US stocks in English
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG
- DICK'S SPORTING GOODS, INC.DKS
- Dolby Laboratories, Inc.DLB
- DLH Holdings Corp.DLHC
- Dynagas LNG Partners LPDLNG