DHC DIVERSIFIED HEALTHCARE TRUSTUS-listed
0 posts
DIVERSIFIED HEALTHCARE TRUST (DHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIVERSIFIED HEALTHCARE TRUST (DHC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DIVERSIFIED HEALTHCARE TRUST traded between a high of $9.64 (Jul 21) and a low of $7.47 (Oct 14). It closed at $7.59 on Oct 16, −17.1% from 3 months ago and −6.6% from a month ago.
3-month high$9.64Jul 21
3-month low$7.47Oct 14
vs 1 month ago−6.6%vs Sep 17
vs 3 months ago−17.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.59 | −0.02 | −0.26% |
| Oct 15 (Thu) | $7.61 | +0.14 | +1.87% |
| Oct 14 (Wed) | $7.47 | −0.15 | −1.97% |
| Oct 13 (Tue) | $7.62 | +0.00 | +0.00% |
| Oct 12 (Mon) | $7.62 | +0.12 | +1.60% |
| Oct 9 (Fri) | $7.50 | −0.05 | −0.66% |
| Oct 8 (Thu) | $7.55 | +0.03 | +0.40% |
| Oct 7 (Wed) | $7.52 | −0.06 | −0.79% |
| Oct 6 (Tue) | $7.58 | +0.04 | +0.53% |
| Oct 5 (Mon) | $7.54 | −0.19 | −2.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DIVERSIFIED HEALTHCARE TRUST board
More US stocks in English
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI
- DHT Holdings, Inc.DHT
- DHI GROUP, INC.DHX
- CREDIT SUISSE HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO