No.2
Disclosure
2026/11/03 07:21
四半期報告書（10-Q）
DHC DIVERSIFIED HEALTHCARE TRUSTUS-listed
2 posts
DIVERSIFIED HEALTHCARE TRUST (DHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIVERSIFIED HEALTHCARE TRUST (DHC) Stock Price History
DIVERSIFIED HEALTHCARE TRUST closed at $7.02 on Nov 6, 2026, −7.4% over 1 month, +57.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.97Oct 29
1-Month Low$7.02Nov 6
1-Week Change−9.8%vs Oct 30
1-Month Change−7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.02 | −0.01 | −0.14% |
| Nov 5 (Thu) | $7.03 | −0.34 | −4.61% |
| Nov 4 (Wed) | $7.37 | −0.18 | −2.38% |
| Nov 3 (Tue) | $7.55 | −0.19 | −2.45% |
| Nov 2 (Mon) | $7.74 | −0.04 | −0.51% |
| Oct 30 (Fri) | $7.78 | −0.19 | −2.38% |
| Oct 29 (Thu) | $7.97 | +0.17 | +2.18% |
| Oct 28 (Wed) | $7.80 | +0.04 | +0.52% |
| Oct 27 (Tue) | $7.76 | −0.03 | −0.39% |
| Oct 26 (Mon) | $7.79 | −0.07 | −0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.82Aug 7
3-Month Low$7.02Nov 6
1-Month Change−7.4%vs Oct 6
3-Month Change−19.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.02 | −0.01 | −0.14% |
| Nov 5 (Thu) | $7.03 | −0.34 | −4.61% |
| Nov 4 (Wed) | $7.37 | −0.18 | −2.38% |
| Nov 3 (Tue) | $7.55 | −0.19 | −2.45% |
| Nov 2 (Mon) | $7.74 | −0.04 | −0.51% |
| Oct 30 (Fri) | $7.78 | −0.19 | −2.38% |
| Oct 29 (Thu) | $7.97 | +0.17 | +2.18% |
| Oct 28 (Wed) | $7.80 | +0.04 | +0.52% |
| Oct 27 (Tue) | $7.76 | −0.03 | −0.39% |
| Oct 26 (Mon) | $7.79 | −0.07 | −0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.64Jul 21
6-Month Low$7.02Nov 6
3-Month Change−19.5%vs Aug 6
6-Month Change−15.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.02 | −9.8% |
| Oct 2026 | $7.78 | −0.9% |
| Sep 2026 | $7.85 | +3.7% |
| Aug 2026 | $7.57 | −14.9% |
| Jul 2026 | $8.90 | −4.3% |
| Jun 2026 | $9.30 | +11.8% |
| May 2026 | $8.32 | +10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.64Jul 21
52-Week Low$4.45Nov 20
Year to Date+44.7%vs Dec 31
From 52-Week High−27.2%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,570 today (+57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +57.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.02 | −9.8% |
| Oct 2026 | $7.78 | −0.9% |
| Sep 2026 | $7.85 | +3.7% |
| Aug 2026 | $7.57 | −14.9% |
| Jul 2026 | $8.90 | −4.3% |
| Jun 2026 | $9.30 | +11.8% |
| May 2026 | $8.32 | +10.3% |
| Apr 2026 | $7.54 | +13.6% |
| Mar 2026 | $6.64 | −1.8% |
| Feb 2026 | $6.76 | +16.4% |
| Jan 2026 | $5.81 | +19.8% |
| Dec 2025 | $4.85 | +0.4% |
| Nov 2025 | $4.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.49Jun 26, 2026
3-Year Low$2.05Jan 13, 2025
Annualized Return+50.2%
Max Drawdown−47.4%
If you had invested $1,000 3 years ago, it would be worth $3,391 today (+239.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +239.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | +44.7% |
| 2025 | $4.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.49Jun 26, 2026
5-Year Low$0.65Dec 26, 2022
Annualized Return+15.5%
Max Drawdown−81.0%
If you had invested $1,000 5 years ago, it would be worth $2,053 today (+105.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +105.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | +44.7% |
| 2025 | $4.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.18Apr 2013
All-Time Low$0.65Dec 2022
Total Change−30.9%vs Mar 2000
Annualized Return−1.4%
If you had invested $1,000 in Mar 2000, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +419.3%, while this stock moved −30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | +44.7% |
| 2025 | $4.85 | +110.9% |
| 2024 | $2.30 | −38.5% |
| 2023 | $3.74 | +475.4% |
| 2022 | $0.65 | −79.0% |
| 2021 | $3.09 | −25.0% |
| 2020 | $4.12 | −51.2% |
| 2019 | $8.44 | −28.0% |
| 2018 | $11.72 | −38.8% |
| 2017 | $19.15 | +1.2% |
| 2016 | $18.93 | +27.6% |
| 2015 | $14.84 | −32.3% |
| 2014 | $21.91 | −0.5% |
| 2013 | $22.03 | −6.0% |
| 2012 | $23.43 | +5.3% |
| 2011 | $22.24 | +2.3% |
| 2010 | $21.74 | +0.3% |
| 2009 | $21.68 | +22.0% |
| 2008 | $17.76 | −21.0% |
| 2007 | $22.48 | −7.4% |
| 2006 | $24.26 | +44.8% |
| 2005 | $16.76 | −10.7% |
| 2004 | $18.77 | +9.9% |
| 2003 | $17.08 | +62.4% |
| 2002 | $10.52 | −23.7% |
| 2001 | $13.79 | +49.4% |
| 2000 | $9.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 06:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DIVERSIFIED HEALTHCARE TRUST board
More US stocks in English
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI
- DHT Holdings, Inc.DHT
- DHI GROUP, INC.DHX
- UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO