No.2
Disclosure
2026/11/05 06:24
四半期報告書（10-Q）
DHX DHI GROUP, INC.US-listed
2 posts
DHI GROUP, INC. (DHX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DHI GROUP, INC. (DHX) Stock Price History
DHI GROUP, INC. closed at $4.35 on Nov 6, 2026, −8.2% over 1 month, +148.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.10Oct 9
1-Month Low$4.30Nov 5
1-Week Change−3.8%vs Oct 30
1-Month Change−8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.35 | +0.05 | +1.16% |
| Nov 5 (Thu) | $4.30 | −0.35 | −7.53% |
| Nov 4 (Wed) | $4.65 | −0.26 | −5.30% |
| Nov 3 (Tue) | $4.91 | +0.13 | +2.72% |
| Nov 2 (Mon) | $4.78 | +0.26 | +5.75% |
| Oct 30 (Fri) | $4.52 | −0.32 | −6.61% |
| Oct 29 (Thu) | $4.84 | −0.01 | −0.21% |
| Oct 28 (Wed) | $4.85 | −0.08 | −1.62% |
| Oct 27 (Tue) | $4.93 | +0.27 | +5.79% |
| Oct 26 (Mon) | $4.66 | +0.02 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.10Oct 9
3-Month Low$3.64Aug 10
1-Month Change−8.2%vs Oct 6
3-Month Change+5.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.35 | +0.05 | +1.16% |
| Nov 5 (Thu) | $4.30 | −0.35 | −7.53% |
| Nov 4 (Wed) | $4.65 | −0.26 | −5.30% |
| Nov 3 (Tue) | $4.91 | +0.13 | +2.72% |
| Nov 2 (Mon) | $4.78 | +0.26 | +5.75% |
| Oct 30 (Fri) | $4.52 | −0.32 | −6.61% |
| Oct 29 (Thu) | $4.84 | −0.01 | −0.21% |
| Oct 28 (Wed) | $4.85 | −0.08 | −1.62% |
| Oct 27 (Tue) | $4.93 | +0.27 | +5.79% |
| Oct 26 (Mon) | $4.66 | +0.02 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.10Oct 9
6-Month Low$2.80May 6
3-Month Change+5.3%vs Aug 6
6-Month Change+55.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,554 today (+55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +55.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.35 | −3.8% |
| Oct 2026 | $4.52 | −3.8% |
| Sep 2026 | $4.70 | +9.6% |
| Aug 2026 | $4.29 | +1.9% |
| Jul 2026 | $4.21 | +13.5% |
| Jun 2026 | $3.71 | +5.1% |
| May 2026 | $3.53 | +47.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.10Oct 9
52-Week Low$1.50Dec 22
Year to Date+180.6%vs Dec 31
From 52-Week High−14.7%Oct 9
If you had invested $1,000 1 year ago, it would be worth $2,486 today (+148.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +148.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.35 | −3.8% |
| Oct 2026 | $4.52 | −3.8% |
| Sep 2026 | $4.70 | +9.6% |
| Aug 2026 | $4.29 | +1.9% |
| Jul 2026 | $4.21 | +13.5% |
| Jun 2026 | $3.71 | +5.1% |
| May 2026 | $3.53 | +47.7% |
| Apr 2026 | $2.39 | −14.9% |
| Mar 2026 | $2.81 | +12.9% |
| Feb 2026 | $2.49 | +43.1% |
| Jan 2026 | $1.74 | +12.3% |
| Dec 2025 | $1.55 | −17.6% |
| Nov 2025 | $1.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.10Oct 9, 2026
3-Year Low$1.36Apr 28, 2025
Annualized Return+26.5%
Max Drawdown−54.8%
If you had invested $1,000 3 years ago, it would be worth $2,023 today (+102.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +102.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.35 | +180.6% |
| 2025 | $1.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.22May 30, 2022
5-Year Low$1.36Apr 28, 2025
Annualized Return−5.2%
Max Drawdown−81.2%
If you had invested $1,000 5 years ago, it would be worth $766 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.35 | +180.6% |
| 2025 | $1.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.33Apr 2011
All-Time Low$1.39Mar 2025
Total Change−55.1%vs Aug 2007
Annualized Return−4.1%
If you had invested $1,000 in Aug 2007, it would be worth $449 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.35 | +180.6% |
| 2025 | $1.55 | −12.4% |
| 2024 | $1.77 | −31.7% |
| 2023 | $2.59 | −51.0% |
| 2022 | $5.29 | −15.2% |
| 2021 | $6.24 | +181.1% |
| 2020 | $2.22 | −26.2% |
| 2019 | $3.01 | +98.0% |
| 2018 | $1.52 | −20.0% |
| 2017 | $1.90 | −69.6% |
| 2016 | $6.25 | −31.8% |
| 2015 | $9.17 | −8.4% |
| 2014 | $10.01 | +38.1% |
| 2013 | $7.25 | −21.0% |
| 2012 | $9.18 | +10.7% |
| 2011 | $8.29 | −42.2% |
| 2010 | $14.35 | +119.1% |
| 2009 | $6.55 | +60.5% |
| 2008 | $4.08 | −48.9% |
| 2007 | $7.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DHI GROUP, INC. board
More US stocks in English
- UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL