DIA SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTUS-listed
0 posts
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (DIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (DIA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST traded between a high of $542.81 (Aug 5) and a low of $508.55 (Sep 30). It closed at $519.10 on Oct 16, −0.3% from 3 months ago and +0.1% from a month ago.
3-month high$542.81Aug 5
3-month low$508.55Sep 30
vs 1 month ago+0.1%vs Sep 17
vs 3 months ago−0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $519.10 | −2.08 | −0.40% |
| Oct 15 (Thu) | $521.18 | +5.55 | +1.08% |
| Oct 14 (Wed) | $515.63 | −0.58 | −0.11% |
| Oct 13 (Tue) | $516.21 | −1.70 | −0.33% |
| Oct 12 (Mon) | $517.91 | +1.80 | +0.35% |
| Oct 9 (Fri) | $516.11 | +4.46 | +0.87% |
| Oct 8 (Thu) | $511.65 | +0.63 | +0.12% |
| Oct 7 (Wed) | $511.02 | −3.54 | −0.69% |
| Oct 6 (Tue) | $514.56 | +2.45 | +0.48% |
| Oct 5 (Mon) | $512.11 | +1.01 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST board
More US stocks in English
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG
- DICK'S SPORTING GOODS, INC.DKS