DHY CREDIT SUISSE HIGH YIELD CREDIT FUNDUS-listed
0 posts
CREDIT SUISSE HIGH YIELD CREDIT FUND (DHY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREDIT SUISSE HIGH YIELD CREDIT FUND (DHY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CREDIT SUISSE HIGH YIELD CREDIT FUND traded between a high of $17.50 (Aug 4) and a low of $1.61 (Sep 28). It closed at $16.07 on Oct 16, +823.6% from 3 months ago and +879.9% from a month ago.
3-month high$17.50Aug 4
3-month low$1.61Sep 28
vs 1 month ago+879.9%vs Sep 15
vs 3 months ago+823.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.07 | +0.06 | +0.37% |
| Oct 15 (Thu) | $16.01 | −0.14 | −0.87% |
| Oct 14 (Wed) | $16.15 | −0.05 | −0.31% |
| Oct 13 (Tue) | $16.20 | −0.03 | −0.18% |
| Oct 12 (Mon) | $16.23 | −0.01 | −0.06% |
| Oct 9 (Fri) | $16.24 | +0.06 | +0.37% |
| Oct 8 (Thu) | $16.18 | +0.22 | +1.38% |
| Oct 7 (Wed) | $15.96 | −0.11 | −0.68% |
| Oct 6 (Tue) | $16.07 | +0.12 | +0.75% |
| Oct 5 (Mon) | $15.95 | −0.12 | −0.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CREDIT SUISSE HIGH YIELD CREDIT FUND board
More US stocks in English
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI
- Delek Logistics Partners, LPDKL
- DraftKings Inc.DKNG