DHT DHT Holdings, Inc.US-listed
0 posts
DHT Holdings, Inc. (DHT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DHT Holdings, Inc. (DHT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DHT Holdings, Inc. traded between a high of $26.59 (Oct 13) and a low of $17.41 (Jul 17). It closed at $23.60 on Oct 16, +35.6% from 3 months ago and +3.4% from a month ago.
3-month high$26.59Oct 13
3-month low$17.41Jul 17
vs 1 month ago+3.4%vs Sep 17
vs 3 months ago+35.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.60 | +0.17 | +0.73% |
| Oct 15 (Thu) | $23.43 | −1.52 | −6.09% |
| Oct 14 (Wed) | $24.95 | −1.64 | −6.17% |
| Oct 13 (Tue) | $26.59 | +0.37 | +1.41% |
| Oct 12 (Mon) | $26.22 | +1.58 | +6.41% |
| Oct 9 (Fri) | $24.64 | −0.29 | −1.16% |
| Oct 8 (Thu) | $24.93 | +1.22 | +5.15% |
| Oct 7 (Wed) | $23.71 | +0.19 | +0.81% |
| Oct 6 (Tue) | $23.52 | −0.30 | −1.26% |
| Oct 5 (Mon) | $23.82 | +0.14 | +0.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DHT Holdings, Inc. board
More US stocks in English
- DHI GROUP, INC.DHX
- CREDIT SUISSE HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT
- DAILY JOURNAL CORPDJCO
- Trump Media & Technology Group Corp.DJT
- Delek US Holdings, Inc.DK
- DarkIris Inc.DKI