No.2
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
DH Definitive Healthcare Corp.US-listed
2 posts
Definitive Healthcare Corp. (DH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Definitive Healthcare Corp. (DH) Stock Price History
Definitive Healthcare Corp. closed at $1.15 on Nov 6, 2026, +16.4% over 1 month, −60.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.23Nov 4
1-Month Low$0.97Oct 8
1-Week Change+2.7%vs Oct 30
1-Month Change+16.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.15 | +0.02 | +1.77% |
| Nov 5 (Thu) | $1.13 | −0.10 | −8.13% |
| Nov 4 (Wed) | $1.23 | +0.06 | +5.13% |
| Nov 3 (Tue) | $1.17 | +0.04 | +3.54% |
| Nov 2 (Mon) | $1.13 | +0.01 | +0.89% |
| Oct 30 (Fri) | $1.12 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.12 | −0.02 | −1.75% |
| Oct 28 (Wed) | $1.14 | +0.03 | +3.17% |
| Oct 27 (Tue) | $1.11 | +0.02 | +2.31% |
| Oct 26 (Mon) | $1.08 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.23Nov 4
3-Month Low$0.64Aug 14
1-Month Change+16.4%vs Oct 6
3-Month Change+67.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,679 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +67.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.15 | +0.02 | +1.77% |
| Nov 5 (Thu) | $1.13 | −0.10 | −8.13% |
| Nov 4 (Wed) | $1.23 | +0.06 | +5.13% |
| Nov 3 (Tue) | $1.17 | +0.04 | +3.54% |
| Nov 2 (Mon) | $1.13 | +0.01 | +0.89% |
| Oct 30 (Fri) | $1.12 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.12 | −0.02 | −1.75% |
| Oct 28 (Wed) | $1.14 | +0.03 | +3.17% |
| Oct 27 (Tue) | $1.11 | +0.02 | +2.31% |
| Oct 26 (Mon) | $1.08 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.23Nov 4
6-Month Low$0.63Jun 25
3-Month Change+67.9%vs Aug 6
6-Month Change+21.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.15 | +2.7% |
| Oct 2026 | $1.12 | +23.8% |
| Sep 2026 | $0.91 | −4.7% |
| Aug 2026 | $0.95 | +39.3% |
| Jul 2026 | $0.68 | −17.9% |
| Jun 2026 | $0.83 | −10.7% |
| May 2026 | $0.93 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.93Nov 7
52-Week Low$0.63Jun 25
Year to Date−59.9%vs Dec 31
From 52-Week High−60.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.15 | +2.7% |
| Oct 2026 | $1.12 | +23.8% |
| Sep 2026 | $0.91 | −4.7% |
| Aug 2026 | $0.95 | +39.3% |
| Jul 2026 | $0.68 | −17.9% |
| Jun 2026 | $0.83 | −10.7% |
| May 2026 | $0.93 | −2.3% |
| Apr 2026 | $0.95 | −22.5% |
| Mar 2026 | $1.23 | −3.9% |
| Feb 2026 | $1.28 | −44.8% |
| Jan 2026 | $2.32 | −19.2% |
| Dec 2025 | $2.87 | +1.1% |
| Nov 2025 | $2.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.99Feb 12, 2024
3-Year Low$0.64Aug 14, 2026
Annualized Return−45.7%
Max Drawdown−93.6%
If you had invested $1,000 3 years ago, it would be worth $160 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −84.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −59.9% |
| 2025 | $2.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.90Nov 8, 2021
5-Year Low$0.64Aug 14, 2026
Annualized Return−51.3%
Max Drawdown−98.5%
If you had invested $1,000 5 years ago, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −59.9% |
| 2025 | $2.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.99Sep 2021
All-Time Low$0.64Aug 2026
Total Change−97.7%vs Sep 2021
Annualized Return−51.8%
If you had invested $1,000 in Sep 2021, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −51.6% |
| 2025 | $2.38 | −45.5% |
| 2024 | $4.36 | −56.1% |
| 2023 | $9.94 | −9.6% |
| 2022 | $10.99 | −59.8% |
| 2021 | $27.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Definitive Healthcare Corp. board
More US stocks in English
- DIVERSIFIED HEALTHCARE TRUSTDHC
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI
- DHT Holdings, Inc.DHT
- DHI GROUP, INC.DHX
- UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD
- AMCON DISTRIBUTING CODIT