No.1
Disclosure
2026/11/03 06:00
委任状説明書（株主総会招集）（DEF 14A）
DGXX Digi Power X Inc.US-listed
1 post
Digi Power X Inc. (DGXX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Digi Power X Inc. (DGXX) Stock Price History
Digi Power X Inc. closed at $2.09 on Nov 6, 2026, −42.6% over 1 month, −58.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.63Oct 6
1-Month Low$1.90Nov 5
1-Week Change−6.1%vs Oct 30
1-Month Change−42.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.09 | +0.19 | +9.74% |
| Nov 5 (Thu) | $1.90 | −0.24 | −11.21% |
| Nov 4 (Wed) | $2.14 | −0.13 | −5.73% |
| Nov 3 (Tue) | $2.27 | +0.15 | +6.82% |
| Nov 2 (Mon) | $2.13 | −0.10 | −4.28% |
| Oct 30 (Fri) | $2.22 | −0.16 | −6.72% |
| Oct 29 (Thu) | $2.38 | −0.10 | −4.03% |
| Oct 28 (Wed) | $2.48 | +0.05 | +2.06% |
| Oct 27 (Tue) | $2.43 | +0.21 | +9.46% |
| Oct 26 (Mon) | $2.22 | −0.02 | −1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.59Sep 25
3-Month Low$1.90Nov 5
1-Month Change−42.6%vs Oct 6
3-Month Change−44.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.09 | +0.19 | +9.74% |
| Nov 5 (Thu) | $1.90 | −0.24 | −11.21% |
| Nov 4 (Wed) | $2.14 | −0.13 | −5.73% |
| Nov 3 (Tue) | $2.27 | +0.15 | +6.82% |
| Nov 2 (Mon) | $2.13 | −0.10 | −4.28% |
| Oct 30 (Fri) | $2.22 | −0.16 | −6.72% |
| Oct 29 (Thu) | $2.38 | −0.10 | −4.03% |
| Oct 28 (Wed) | $2.48 | +0.05 | +2.06% |
| Oct 27 (Tue) | $2.43 | +0.21 | +9.46% |
| Oct 26 (Mon) | $2.22 | −0.02 | −1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.46May 13
6-Month Low$1.90Nov 5
3-Month Change−44.4%vs Aug 6
6-Month Change−66.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $334 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −66.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.09 | −6.1% |
| Oct 2026 | $2.22 | −45.9% |
| Sep 2026 | $4.10 | +13.9% |
| Aug 2026 | $3.60 | −2.2% |
| Jul 2026 | $3.68 | −32.5% |
| Jun 2026 | $5.45 | −30.2% |
| May 2026 | $7.81 | +131.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.46May 13
52-Week Low$1.89Mar 30
Year to Date−18.2%vs Dec 31
From 52-Week High−75.4%May 13
If you had invested $1,000 1 year ago, it would be worth $411 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −58.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.09 | −6.1% |
| Oct 2026 | $2.22 | −45.9% |
| Sep 2026 | $4.10 | +13.9% |
| Aug 2026 | $3.60 | −2.2% |
| Jul 2026 | $3.68 | −32.5% |
| Jun 2026 | $5.45 | −30.2% |
| May 2026 | $7.81 | +131.8% |
| Apr 2026 | $3.37 | +66.0% |
| Mar 2026 | $2.03 | −26.4% |
| Feb 2026 | $2.76 | +6.2% |
| Jan 2026 | $2.60 | +2.0% |
| Dec 2025 | $2.55 | −37.5% |
| Nov 2025 | $4.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.94May 22, 2026
3-Year Low$0.88Apr 14, 2025
Annualized Return+17.1%
Max Drawdown−74.2%
If you had invested $1,000 3 years ago, it would be worth $1,604 today (+60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.09 | −18.2% |
| 2025 | $2.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.94May 22, 2026
5-Year Low$0.36Dec 26, 2022
Annualized Return−22.7%
Max Drawdown−95.2%
If you had invested $1,000 5 years ago, it would be worth $277 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.09 | −18.2% |
| 2025 | $2.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.75Feb 2021
All-Time Low$0.36Dec 2022
Total Change−8.6%vs Jan 2021
Annualized Return−1.5%
If you had invested $1,000 in Jan 2021, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.09 | −25.3% |
| 2025 | $2.79 | +67.1% |
| 2024 | $1.67 | −27.1% |
| 2023 | $2.29 | +536.1% |
| 2022 | $0.36 | −92.2% |
| 2021 | $4.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Digi Power X Inc. board
More US stocks in English
- Definitive Healthcare Corp.DH
- DIVERSIFIED HEALTHCARE TRUSTDHC
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI
- DHT Holdings, Inc.DHT
- DHI GROUP, INC.DHX
- UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN
- HF Sinclair CorpDINO
- DIODES INC /DEL/DIOD