DGNX Diginex LtdUS-listed
0 posts
Diginex Ltd (DGNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Diginex Ltd (DGNX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Diginex Ltd traded between a high of $1.80 (Jul 30) and a low of $1.13 (Jul 17). It closed at $1.18 on Oct 16, +4.4% from 3 months ago and −16.3% from a month ago.
3-month high$1.80Jul 30
3-month low$1.13Jul 17
vs 1 month ago−16.3%vs Sep 17
vs 3 months ago+4.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.18 | +0.02 | +1.72% |
| Oct 15 (Thu) | $1.16 | −0.01 | −0.85% |
| Oct 14 (Wed) | $1.17 | −0.06 | −4.88% |
| Oct 13 (Tue) | $1.23 | +0.02 | +1.65% |
| Oct 12 (Mon) | $1.21 | −0.06 | −4.72% |
| Oct 9 (Fri) | $1.27 | +0.06 | +4.96% |
| Oct 8 (Thu) | $1.21 | −0.15 | −11.03% |
| Oct 7 (Wed) | $1.36 | +0.07 | +5.43% |
| Oct 6 (Tue) | $1.29 | +0.01 | +0.78% |
| Oct 5 (Mon) | $1.28 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Diginex Ltd board
More US stocks in English
- Quest DiagnosticsDGX
- Digi Power X Inc.DGXX
- Definitive Healthcare Corp.DH
- DIVERSIFIED HEALTHCARE TRUSTDHC
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI
- DHT Holdings, Inc.DHT
- DHI GROUP, INC.DHX
- CREDIT SUISSE HIGH YIELD CREDIT FUNDDHY
- SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA
- 1stdibs.com, Inc.DIBS
- Dine Brands Global, Inc.DIN