US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

BTBD BT Brands, Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

BT Brands, Inc. (BTBD) at a glance

Ticker
BTBD
Company
BT Brands, Inc.
Market
US-listed
Share price
$1.56 -0.03 (-1.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BT Brands, Inc. (BTBD) Stock Price History

BT Brands, Inc. closed at $1.56 on Nov 6, 2026, −6.6% over 1 month, −4.9% over 1 year.

$1.88$1.56Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$1.88Oct 28
1-Month Low$1.56Nov 6
1-Week Change−15.2%vs Oct 30
1-Month Change−6.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$1.56−0.03−1.89%
Nov 5 (Thu)$1.59−0.18−10.17%
Nov 4 (Wed)$1.77+0.03+1.72%
Nov 3 (Tue)$1.74−0.07−3.87%
Nov 2 (Mon)$1.81−0.03−1.63%
Oct 30 (Fri)$1.84+0.01+0.55%
Oct 29 (Thu)$1.83−0.05−2.66%
Oct 28 (Wed)$1.88+0.16+9.30%
Oct 27 (Tue)$1.72+0.08+4.88%
Oct 26 (Mon)$1.64−0.02−1.20%
$1.94$1.22Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$1.94Sep 25
3-Month Low$1.22Aug 6
1-Month Change−6.6%vs Oct 6
3-Month Change+27.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +27.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$1.56−0.03−1.89%
Nov 5 (Thu)$1.59−0.18−10.17%
Nov 4 (Wed)$1.77+0.03+1.72%
Nov 3 (Tue)$1.74−0.07−3.87%
Nov 2 (Mon)$1.81−0.03−1.63%
Oct 30 (Fri)$1.84+0.01+0.55%
Oct 29 (Thu)$1.83−0.05−2.66%
Oct 28 (Wed)$1.88+0.16+9.30%
Oct 27 (Tue)$1.72+0.08+4.88%
Oct 26 (Mon)$1.64−0.02−1.20%
$1.94$1.04May 7Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$1.94Sep 25
6-Month Low$1.04Jul 8
3-Month Change+27.9%vs Aug 6
6-Month Change−12.4%vs May 5

If you had invested $1,000 6 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.5%, while this stock moved −11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$1.56−15.2%
Oct 2026$1.84−1.1%
Sep 2026$1.86+21.6%
Aug 2026$1.53+29.7%
Jul 2026$1.18+10.3%
Jun 2026$1.07−5.3%
May 2026$1.13−39.2%
$2.25$1.04Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$2.25Apr 20
52-Week Low$1.04Jul 8
Year to Date+12.2%vs Dec 31
From 52-Week High−30.7%Apr 20

If you had invested $1,000 1 year ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$1.56−15.2%
Oct 2026$1.84−1.1%
Sep 2026$1.86+21.6%
Aug 2026$1.53+29.7%
Jul 2026$1.18+10.3%
Jun 2026$1.07−5.3%
May 2026$1.13−39.2%
Apr 2026$1.86+6.3%
Mar 2026$1.75+35.7%
Feb 2026$1.29−3.0%
Jan 2026$1.33−4.3%
Dec 2025$1.39−16.3%
Nov 2025$1.66―
$2.50$1.00Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$2.50Dec 18, 2023
3-Year Low$1.00May 12, 2025
Annualized Return−6.9%
Max Drawdown−60.0%

If you had invested $1,000 3 years ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$1.56+12.2%
2025$1.39―
$4.40$1.00Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$4.40Nov 8, 2021
5-Year Low$1.00May 12, 2025
Annualized Return−18.8%
Max Drawdown−77.3%

If you had invested $1,000 5 years ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$1.56+12.2%
2025$1.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the BT Brands, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English