BTAI BioXcel Therapeutics, Inc.US-listed
0 posts
BioXcel Therapeutics, Inc. (BTAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BioXcel Therapeutics, Inc. (BTAI) share price (Sep 8 – Oct 8)
From Sep 8 – Oct 8, BioXcel Therapeutics, Inc. traded between a high of $0.06 (Sep 21) and a low of $0.04 (Sep 24). It closed at $0.05 on Oct 8, +11.6% from Sep 8.
Period high$0.06Sep 21
Period low$0.04Sep 24
vs 1 month ago―
vs Sep 8+11.6%vs Sep 8
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $0.05 | −0.00 | −2.04% |
| Oct 7 (Wed) | $0.05 | −0.00 | −7.55% |
| Oct 6 (Tue) | $0.05 | +0.01 | +12.77% |
| Oct 5 (Mon) | $0.05 | −0.00 | −9.62% |
| Oct 2 (Fri) | $0.05 | +0.01 | +15.56% |
| Oct 1 (Thu) | $0.05 | −0.00 | −8.16% |
| Sep 30 (Wed) | $0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | $0.05 | +0.01 | +19.51% |
| Sep 28 (Mon) | $0.04 | +0.00 | +7.89% |
| Sep 25 (Fri) | $0.04 | +0.00 | +8.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.