BTAI BioXcel Therapeutics, Inc.US-listed
0 posts
BioXcel Therapeutics, Inc. (BTAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BioXcel Therapeutics, Inc. (BTAI) Stock Price History
BioXcel Therapeutics, Inc. closed at $0.05 on Oct 8, 2026, +11.6% over 1 month.
Price5-day MAS&P 500
1-Month High$0.06Sep 21
1-Month Low$0.04Sep 24
1-Week Change+6.7%vs Oct 1
1-Month Change+11.6%vs Sep 8
If you had invested $1,000 1 month ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.2%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $0.05 | −0.00 | −2.04% |
| Oct 7 (Wed) | $0.05 | −0.00 | −7.55% |
| Oct 6 (Tue) | $0.05 | +0.01 | +12.77% |
| Oct 5 (Mon) | $0.05 | −0.00 | −9.62% |
| Oct 2 (Fri) | $0.05 | +0.01 | +15.56% |
| Oct 1 (Thu) | $0.05 | −0.00 | −8.16% |
| Sep 30 (Wed) | $0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | $0.05 | +0.01 | +19.51% |
| Sep 28 (Mon) | $0.04 | +0.00 | +7.89% |
| Sep 25 (Fri) | $0.04 | +0.00 | +8.57% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.