No.3
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
BSY BENTLEY SYSTEMS INCUS-listed
3 posts
BENTLEY SYSTEMS INC (BSY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BENTLEY SYSTEMS INC (BSY) Stock Price History
BENTLEY SYSTEMS INC closed at $44.65 on Nov 6, 2026, +24.1% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.94Nov 5
1-Month Low$34.82Oct 8
1-Week Change+9.2%vs Oct 30
1-Month Change+24.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,241 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.65 | −0.29 | −0.65% |
| Nov 5 (Thu) | $44.94 | +1.30 | +2.98% |
| Nov 4 (Wed) | $43.64 | +1.51 | +3.58% |
| Nov 3 (Tue) | $42.13 | −0.27 | −0.64% |
| Nov 2 (Mon) | $42.40 | +1.50 | +3.67% |
| Oct 30 (Fri) | $40.90 | +1.25 | +3.14% |
| Oct 29 (Thu) | $39.66 | +0.23 | +0.57% |
| Oct 28 (Wed) | $39.43 | +0.11 | +0.28% |
| Oct 27 (Tue) | $39.32 | −0.52 | −1.31% |
| Oct 26 (Mon) | $39.84 | +0.14 | +0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.94Nov 5
3-Month Low$30.97Sep 11
1-Month Change+24.1%vs Oct 6
3-Month Change+26.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,263 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.65 | −0.29 | −0.65% |
| Nov 5 (Thu) | $44.94 | +1.30 | +2.98% |
| Nov 4 (Wed) | $43.64 | +1.51 | +3.58% |
| Nov 3 (Tue) | $42.13 | −0.27 | −0.64% |
| Nov 2 (Mon) | $42.40 | +1.50 | +3.67% |
| Oct 30 (Fri) | $40.90 | +1.25 | +3.14% |
| Oct 29 (Thu) | $39.66 | +0.23 | +0.57% |
| Oct 28 (Wed) | $39.43 | +0.11 | +0.28% |
| Oct 27 (Tue) | $39.32 | −0.52 | −1.31% |
| Oct 26 (Mon) | $39.84 | +0.14 | +0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.94Nov 5
6-Month Low$28.42Jun 23
3-Month Change+26.3%vs Aug 6
6-Month Change+39.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,392 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.65 | +9.2% |
| Oct 2026 | $40.90 | +28.0% |
| Sep 2026 | $31.95 | −13.1% |
| Aug 2026 | $36.75 | +3.7% |
| Jul 2026 | $35.44 | +18.6% |
| Jun 2026 | $29.89 | −8.4% |
| May 2026 | $32.64 | +0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$46.71Nov 7
52-Week Low$28.42Jun 23
Year to Date+17.0%vs Dec 31
From 52-Week High−4.4%Nov 7
If you had invested $1,000 1 year ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.65 | +9.2% |
| Oct 2026 | $40.90 | +28.0% |
| Sep 2026 | $31.95 | −13.1% |
| Aug 2026 | $36.75 | +3.7% |
| Jul 2026 | $35.44 | +18.6% |
| Jun 2026 | $29.89 | −8.4% |
| May 2026 | $32.64 | +0.1% |
| Apr 2026 | $32.62 | −7.1% |
| Mar 2026 | $35.12 | −3.9% |
| Feb 2026 | $36.55 | +4.1% |
| Jan 2026 | $35.12 | −8.0% |
| Dec 2025 | $38.17 | −9.0% |
| Nov 2025 | $41.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.59Jul 21, 2025
3-Year Low$29.38Jun 18, 2026
Annualized Return−4.9%
Max Drawdown−49.9%
If you had invested $1,000 3 years ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.65 | +17.0% |
| 2025 | $38.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.59Jul 21, 2025
5-Year Low$29.38Jun 18, 2026
Annualized Return−4.8%
Max Drawdown−49.9%
If you had invested $1,000 5 years ago, it would be worth $784 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.65 | +17.0% |
| 2025 | $38.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$69.05Sep 2021
All-Time Low$29.38Jun 2026
Total Change+28.3%vs Sep 2020
Annualized Return+4.2%
If you had invested $1,000 in Sep 2020, it would be worth $1,283 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.65 | +17.0% |
| 2025 | $38.15 | −19.0% |
| 2024 | $47.07 | −9.8% |
| 2023 | $52.18 | +41.2% |
| 2022 | $36.96 | −23.5% |
| 2021 | $48.33 | +19.3% |
| 2020 | $40.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 10-Q
- 11/05 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BENTLEY SYSTEMS INC board
More US stocks in English
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD
- Bit Digital, IncBTBT
- Grayscale Bitcoin Mini Trust ETFBTC
- Teucrium Commodity TrustBTCK
- Invesco Galaxy Bitcoin ETFBTCO
- BTCS Inc.BTCS
- BTC Digital Ltd.BTCT
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR
- BAYTEX ENERGY CORP.BTE