No.5
Disclosure
2026/11/03 07:26
四半期報告書（10-Q）
BSX Boston ScientificS&P 500 member / Health Care
5 posts
Boston Scientific (BSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Boston Scientific (BSX) Stock Price HistoryNear a 52-week low
Boston Scientific closed at $42.75 on Nov 6, 2026, +1.3% over 1 month, −57.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$46.01Oct 22
1-Month Low$41.58Oct 7
1-Week Change+1.8%vs Oct 30
1-Month Change+1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.75 | −1.89 | −4.23% |
| Nov 5 (Thu) | $44.64 | −1.18 | −2.58% |
| Nov 4 (Wed) | $45.82 | +2.32 | +5.33% |
| Nov 3 (Tue) | $43.50 | −0.82 | −1.85% |
| Nov 2 (Mon) | $44.32 | +2.34 | +5.57% |
| Oct 30 (Fri) | $41.98 | −0.71 | −1.66% |
| Oct 29 (Thu) | $42.69 | +0.26 | +0.61% |
| Oct 28 (Wed) | $42.43 | −2.63 | −5.84% |
| Oct 27 (Tue) | $45.06 | −0.52 | −1.14% |
| Oct 26 (Mon) | $45.58 | −0.11 | −0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.01Aug 19
3-Month Low$41.58Oct 7
1-Month Change+1.3%vs Oct 6
3-Month Change−13.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.75 | −1.89 | −4.23% |
| Nov 5 (Thu) | $44.64 | −1.18 | −2.58% |
| Nov 4 (Wed) | $45.82 | +2.32 | +5.33% |
| Nov 3 (Tue) | $43.50 | −0.82 | −1.85% |
| Nov 2 (Mon) | $44.32 | +2.34 | +5.57% |
| Oct 30 (Fri) | $41.98 | −0.71 | −1.66% |
| Oct 29 (Thu) | $42.69 | +0.26 | +0.61% |
| Oct 28 (Wed) | $42.43 | −2.63 | −5.84% |
| Oct 27 (Tue) | $45.06 | −0.52 | −1.14% |
| Oct 26 (Mon) | $45.58 | −0.11 | −0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$57.78May 22
6-Month Low$41.58Oct 7
3-Month Change−13.3%vs Aug 6
6-Month Change−23.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.75 | +1.8% |
| Oct 2026 | $41.98 | −3.8% |
| Sep 2026 | $43.65 | −9.6% |
| Aug 2026 | $48.30 | +3.4% |
| Jul 2026 | $46.73 | +9.5% |
| Jun 2026 | $42.68 | −11.7% |
| May 2026 | $48.31 | −16.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$104.98Nov 13
52-Week Low$41.58Oct 7
Year to Date−55.2%vs Dec 31
From 52-Week High−59.3%Nov 13
If you had invested $1,000 1 year ago, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.75 | +1.8% |
| Oct 2026 | $41.98 | −3.8% |
| Sep 2026 | $43.65 | −9.6% |
| Aug 2026 | $48.30 | +3.4% |
| Jul 2026 | $46.73 | +9.5% |
| Jun 2026 | $42.68 | −11.7% |
| May 2026 | $48.31 | −16.1% |
| Apr 2026 | $57.61 | −8.2% |
| Mar 2026 | $62.75 | −18.3% |
| Feb 2026 | $76.85 | −17.8% |
| Jan 2026 | $93.53 | −1.9% |
| Dec 2025 | $95.35 | −6.1% |
| Nov 2025 | $101.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$107.22Sep 1, 2025
3-Year Low$41.98Oct 30, 2026
Annualized Return−6.1%
Max Drawdown−60.8%
If you had invested $1,000 3 years ago, it would be worth $829 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.75 | −55.2% |
| 2025 | $95.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$107.22Sep 1, 2025
5-Year Low$36.01Jun 13, 2022
Annualized Return+0.3%
Max Drawdown−60.8%
If you had invested $1,000 5 years ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.75 | −55.2% |
| 2025 | $95.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$107.41Jun 2025
All-Time Low$2.56Sep 1993
Total Change+898.6%vs Jun 1992
Annualized Return+6.9%
If you had invested $1,000 in Jun 1992, it would be worth $9,986 today (+898.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,681.7%, while this stock moved +898.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.75 | −55.2% |
| 2025 | $95.35 | +6.8% |
| 2024 | $89.32 | +54.5% |
| 2023 | $57.81 | +24.9% |
| 2022 | $46.27 | +8.9% |
| 2021 | $42.48 | +18.2% |
| 2020 | $35.95 | −20.5% |
| 2019 | $45.22 | +28.0% |
| 2018 | $35.34 | +42.6% |
| 2017 | $24.79 | +14.6% |
| 2016 | $21.63 | +17.3% |
| 2015 | $18.44 | +39.2% |
| 2014 | $13.25 | +10.2% |
| 2013 | $12.02 | +109.8% |
| 2012 | $5.73 | +7.3% |
| 2011 | $5.34 | −29.5% |
| 2010 | $7.57 | −15.9% |
| 2009 | $9.00 | +16.3% |
| 2008 | $7.74 | −33.4% |
| 2007 | $11.63 | −32.3% |
| 2006 | $17.18 | −29.8% |
| 2005 | $24.49 | −31.1% |
| 2004 | $35.55 | −3.3% |
| 2003 | $36.76 | +72.9% |
| 2002 | $21.26 | +76.3% |
| 2001 | $12.06 | +76.2% |
| 2000 | $6.84 | −37.4% |
| 1999 | $10.94 | −18.4% |
| 1998 | $13.41 | +16.9% |
| 1997 | $11.47 | −23.5% |
| 1996 | $15.00 | +21.8% |
| 1995 | $12.31 | +183.4% |
| 1994 | $4.34 | +39.0% |
| 1993 | $3.13 | −40.1% |
| 1992 | $5.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 19:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 19:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 19:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/08 19:15
臨時報告（重要事象）（8-K）
サイバーセキュリティ事案（Item 1.05）
サイバーセキュリティ事案（Item 1.05）
Delete
Write on the Boston Scientific board
More US stocks in English
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD
- Bit Digital, IncBTBT
- Grayscale Bitcoin Mini Trust ETFBTC
- Teucrium Commodity TrustBTCK
- Invesco Galaxy Bitcoin ETFBTCO
- BTCS Inc.BTCS
- BTC Digital Ltd.BTCT
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR