No.4
Disclosure
2026/10/29 05:28
四半期報告書（10-Q）
BRSP BrightSpire Capital, Inc.US-listed
4 posts
BrightSpire Capital, Inc. (BRSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BrightSpire Capital, Inc. (BRSP) Stock Price HistoryNear a 52-week low
BrightSpire Capital, Inc. closed at $3.34 on Nov 6, 2026, −11.9% over 1 month, −37.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.90Oct 8
1-Month Low$3.34Nov 6
1-Week Change−2.3%vs Oct 30
1-Month Change−11.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | −0.12 | −3.47% |
| Nov 5 (Thu) | $3.46 | −0.21 | −5.72% |
| Nov 4 (Wed) | $3.67 | +0.19 | +5.46% |
| Nov 3 (Tue) | $3.48 | −0.09 | −2.52% |
| Nov 2 (Mon) | $3.57 | +0.15 | +4.39% |
| Oct 30 (Fri) | $3.42 | −0.11 | −3.12% |
| Oct 29 (Thu) | $3.53 | −0.13 | −3.55% |
| Oct 28 (Wed) | $3.66 | −0.06 | −1.61% |
| Oct 27 (Tue) | $3.72 | +0.03 | +0.81% |
| Oct 26 (Mon) | $3.69 | +0.04 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.12Aug 7
3-Month Low$3.34Nov 6
1-Month Change−11.9%vs Oct 6
3-Month Change−33.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | −0.12 | −3.47% |
| Nov 5 (Thu) | $3.46 | −0.21 | −5.72% |
| Nov 4 (Wed) | $3.67 | +0.19 | +5.46% |
| Nov 3 (Tue) | $3.48 | −0.09 | −2.52% |
| Nov 2 (Mon) | $3.57 | +0.15 | +4.39% |
| Oct 30 (Fri) | $3.42 | −0.11 | −3.12% |
| Oct 29 (Thu) | $3.53 | −0.13 | −3.55% |
| Oct 28 (Wed) | $3.66 | −0.06 | −1.61% |
| Oct 27 (Tue) | $3.72 | +0.03 | +0.81% |
| Oct 26 (Mon) | $3.69 | +0.04 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.97May 8
6-Month Low$3.34Nov 6
3-Month Change−33.9%vs Aug 6
6-Month Change−43.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $561 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −2.3% |
| Oct 2026 | $3.42 | −10.7% |
| Sep 2026 | $3.83 | −19.4% |
| Aug 2026 | $4.75 | −5.2% |
| Jul 2026 | $5.01 | −8.1% |
| Jun 2026 | $5.45 | −5.5% |
| May 2026 | $5.77 | −0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.14Jan 29
52-Week Low$3.34Nov 6
Year to Date−40.4%vs Dec 31
From 52-Week High−45.6%Jan 29
If you had invested $1,000 1 year ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −2.3% |
| Oct 2026 | $3.42 | −10.7% |
| Sep 2026 | $3.83 | −19.4% |
| Aug 2026 | $4.75 | −5.2% |
| Jul 2026 | $5.01 | −8.1% |
| Jun 2026 | $5.45 | −5.5% |
| May 2026 | $5.77 | −0.5% |
| Apr 2026 | $5.80 | +3.6% |
| Mar 2026 | $5.60 | −3.6% |
| Feb 2026 | $5.81 | −2.8% |
| Jan 2026 | $5.98 | +6.8% |
| Dec 2025 | $5.60 | −0.2% |
| Nov 2025 | $5.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.78Dec 18, 2023
3-Year Low$3.34Nov 6, 2026
Annualized Return−19.1%
Max Drawdown−57.1%
If you had invested $1,000 3 years ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −40.4% |
| 2025 | $5.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.26Dec 27, 2021
5-Year Low$3.34Nov 6, 2026
Annualized Return−19.2%
Max Drawdown−67.4%
If you had invested $1,000 5 years ago, it would be worth $345 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −40.4% |
| 2025 | $5.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.00Sep 2018
All-Time Low$2.81Mar 2020
Total Change−82.9%vs Jan 2018
Annualized Return−18.2%
If you had invested $1,000 in Jan 2018, it would be worth $171 today (−82.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −82.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −41.6% |
| 2025 | $5.72 | −1.9% |
| 2024 | $5.83 | −21.6% |
| 2023 | $7.44 | +19.4% |
| 2022 | $6.23 | −39.3% |
| 2021 | $10.26 | +36.8% |
| 2020 | $7.50 | −43.3% |
| 2019 | $13.23 | −18.4% |
| 2018 | $16.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 05:19
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:14
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BrightSpire Capital, Inc. board
More US stocks in English
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK