BRZL Adapti, Inc.US-listed
0 posts
Adapti, Inc. (BRZL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adapti, Inc. (BRZL) share price (Aug 20 – Oct 16)
From Aug 20 – Oct 16, Adapti, Inc. traded between a high of $46.97 (Oct 12) and a low of $24.66 (Aug 20). It closed at $41.47 on Oct 16, +68.2% from Aug 20 and +28.4% from a month ago.
Period high$46.97Oct 12
Period low$24.66Aug 20
vs 1 month ago+28.4%vs Sep 17
vs Aug 20+68.2%vs Aug 20
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.47 | +0.78 | +1.92% |
| Oct 15 (Thu) | $40.69 | −2.98 | −6.82% |
| Oct 14 (Wed) | $43.67 | −0.89 | −2.00% |
| Oct 13 (Tue) | $44.56 | −2.41 | −5.13% |
| Oct 12 (Mon) | $46.97 | +0.15 | +0.32% |
| Oct 9 (Fri) | $46.82 | +2.82 | +6.41% |
| Oct 8 (Thu) | $44.00 | +0.63 | +1.45% |
| Oct 7 (Wed) | $43.37 | −1.98 | −4.37% |
| Oct 6 (Tue) | $45.35 | +0.04 | +0.09% |
| Oct 5 (Mon) | $45.31 | +12.37 | +37.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Adapti, Inc. board
More US stocks in English
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR