BSL Blackstone Senior Floating Rate 2027 Term FundUS-listed
0 posts
Blackstone Senior Floating Rate 2027 Term Fund (BSL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Price HistoryNear a 52-week low
Blackstone Senior Floating Rate 2027 Term Fund closed at $12.89 on Nov 6, 2026, −0.5% over 1 month, −7.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.89 | +0.06 | +0.47% |
| Nov 5 (Thu) | $12.83 | −0.07 | −0.54% |
| Nov 4 (Wed) | $12.90 | +0.05 | +0.39% |
| Nov 3 (Tue) | $12.85 | +0.00 | +0.00% |
| Nov 2 (Mon) | $12.85 | +0.01 | +0.08% |
| Oct 30 (Fri) | $12.84 | −0.01 | −0.08% |
| Oct 29 (Thu) | $12.85 | +0.10 | +0.78% |
| Oct 27 (Tue) | $12.75 | −0.01 | −0.08% |
| Oct 26 (Mon) | $12.76 | +0.02 | +0.16% |
| Oct 23 (Fri) | $12.74 | −0.12 | −0.93% |
If you had invested $1,000 3 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.89 | +0.06 | +0.47% |
| Nov 5 (Thu) | $12.83 | −0.07 | −0.54% |
| Nov 4 (Wed) | $12.90 | +0.05 | +0.39% |
| Nov 3 (Tue) | $12.85 | +0.00 | +0.00% |
| Nov 2 (Mon) | $12.85 | +0.01 | +0.08% |
| Oct 30 (Fri) | $12.84 | −0.01 | −0.08% |
| Oct 29 (Thu) | $12.85 | +0.10 | +0.78% |
| Oct 27 (Tue) | $12.75 | −0.01 | −0.08% |
| Oct 26 (Mon) | $12.76 | +0.02 | +0.16% |
| Oct 23 (Fri) | $12.74 | −0.12 | −0.93% |
If you had invested $1,000 6 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.89 | +0.4% |
| Oct 2026 | $12.84 | −0.8% |
| Sep 2026 | $12.95 | −0.5% |
| Aug 2026 | $13.02 | +0.5% |
| Jul 2026 | $12.95 | +0.0% |
| Jun 2026 | $12.95 | −0.1% |
| May 2026 | $12.96 | −1.6% |
If you had invested $1,000 1 year ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.89 | +0.4% |
| Oct 2026 | $12.84 | −0.8% |
| Sep 2026 | $12.95 | −0.5% |
| Aug 2026 | $13.02 | +0.5% |
| Jul 2026 | $12.95 | +0.0% |
| Jun 2026 | $12.95 | −0.1% |
| May 2026 | $12.96 | −1.6% |
| Apr 2026 | $13.17 | +1.7% |
| Mar 2026 | $12.95 | −0.4% |
| Feb 2026 | $13.00 | −3.1% |
| Jan 2026 | $13.41 | −0.7% |
| Dec 2025 | $13.50 | −1.2% |
| Nov 2025 | $13.67 | ― |
If you had invested $1,000 3 years ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.89 | −4.5% |
| 2025 | $13.50 | ― |
If you had invested $1,000 5 years ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.89 | −4.5% |
| 2025 | $13.50 | ― |
If you had invested $1,000 in Jun 2010, it would be worth $645 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved −35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.89 | −4.5% |
| 2025 | $13.50 | −5.9% |
| 2024 | $14.34 | +7.4% |
| 2023 | $13.35 | +7.4% |
| 2022 | $12.43 | −27.6% |
| 2021 | $17.17 | +20.7% |
| 2020 | $14.22 | −12.0% |
| 2019 | $16.15 | +5.3% |
| 2018 | $15.33 | −14.8% |
| 2017 | $18.00 | −0.4% |
| 2016 | $18.08 | +21.8% |
| 2015 | $14.85 | −11.3% |
| 2014 | $16.74 | −11.2% |
| 2013 | $18.85 | −7.3% |
| 2012 | $20.33 | +10.7% |
| 2011 | $18.36 | −8.0% |
| 2010 | $19.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blackstone Senior Floating Rate 2027 Term Fund board
More US stocks in English
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BSR Real Estate Investment TrustBSRT
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN
- Boston ScientificBSX
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI