BSRT BSR Real Estate Investment TrustUS-listed
0 posts
BSR Real Estate Investment Trust (BSRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BSR Real Estate Investment Trust (BSRT) Stock Price History
BSR Real Estate Investment Trust closed at $10.65 on Oct 20, 2026, −11.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $10.65 | +0.39 | +3.80% |
| Oct 19 (Mon) | $10.26 | −0.12 | −1.16% |
| Oct 16 (Fri) | $10.38 | −0.17 | −1.61% |
| Oct 15 (Thu) | $10.55 | −0.03 | −0.28% |
| Oct 14 (Wed) | $10.58 | −0.12 | −1.12% |
| Oct 13 (Tue) | $10.70 | +0.05 | +0.47% |
| Oct 12 (Mon) | $10.65 | +0.04 | +0.36% |
| Oct 9 (Fri) | $10.61 | −0.04 | −0.36% |
| Oct 8 (Thu) | $10.65 | −0.04 | −0.37% |
| Oct 7 (Wed) | $10.69 | −0.03 | −0.28% |
If you had invested $1,000 3 months ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.8%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $10.65 | +0.39 | +3.80% |
| Oct 19 (Mon) | $10.26 | −0.12 | −1.16% |
| Oct 16 (Fri) | $10.38 | −0.17 | −1.61% |
| Oct 15 (Thu) | $10.55 | −0.03 | −0.28% |
| Oct 14 (Wed) | $10.58 | −0.12 | −1.12% |
| Oct 13 (Tue) | $10.70 | +0.05 | +0.47% |
| Oct 12 (Mon) | $10.65 | +0.04 | +0.36% |
| Oct 9 (Fri) | $10.61 | −0.04 | −0.36% |
| Oct 8 (Thu) | $10.65 | −0.04 | −0.37% |
| Oct 7 (Wed) | $10.69 | −0.03 | −0.28% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BSR Real Estate Investment Trust board
More US stocks in English
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN
- Boston ScientificBSX
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD
- Bit Digital, IncBTBT
- Grayscale Bitcoin Mini Trust ETFBTC
- Teucrium Commodity TrustBTCK
- Invesco Galaxy Bitcoin ETFBTCO