No.2
Disclosure
2026/11/04 04:31
四半期報告書（10-Q）
BSM Black Stone Minerals, L.P.US-listed
2 posts
Black Stone Minerals, L.P. (BSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Black Stone Minerals, L.P. (BSM) Stock Price History
Black Stone Minerals, L.P. closed at $13.98 on Nov 6, 2026, −4.8% over 1 month, +5.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.03Oct 16
1-Month Low$13.98Nov 6
1-Week Change−5.9%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.98 | −0.37 | −2.58% |
| Nov 5 (Thu) | $14.35 | −0.16 | −1.10% |
| Nov 4 (Wed) | $14.51 | −0.38 | −2.55% |
| Nov 3 (Tue) | $14.89 | +0.15 | +1.02% |
| Nov 2 (Mon) | $14.74 | −0.11 | −0.74% |
| Oct 30 (Fri) | $14.85 | +0.05 | +0.34% |
| Oct 29 (Thu) | $14.80 | −0.06 | −0.40% |
| Oct 28 (Wed) | $14.86 | +0.06 | +0.41% |
| Oct 27 (Tue) | $14.80 | −0.10 | −0.67% |
| Oct 26 (Mon) | $14.90 | −0.07 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.17Sep 15
3-Month Low$13.98Nov 6
1-Month Change−4.8%vs Oct 6
3-Month Change−1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.98 | −0.37 | −2.58% |
| Nov 5 (Thu) | $14.35 | −0.16 | −1.10% |
| Nov 4 (Wed) | $14.51 | −0.38 | −2.55% |
| Nov 3 (Tue) | $14.89 | +0.15 | +1.02% |
| Nov 2 (Mon) | $14.74 | −0.11 | −0.74% |
| Oct 30 (Fri) | $14.85 | +0.05 | +0.34% |
| Oct 29 (Thu) | $14.80 | −0.06 | −0.40% |
| Oct 28 (Wed) | $14.86 | +0.06 | +0.41% |
| Oct 27 (Tue) | $14.80 | −0.10 | −0.67% |
| Oct 26 (Mon) | $14.90 | −0.07 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.17Sep 15
6-Month Low$13.28May 27
3-Month Change−1.4%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.98 | −5.9% |
| Oct 2026 | $14.85 | +3.7% |
| Sep 2026 | $14.32 | −3.8% |
| Aug 2026 | $14.88 | −0.5% |
| Jul 2026 | $14.95 | +7.0% |
| Jun 2026 | $13.97 | +3.0% |
| May 2026 | $13.56 | −5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.44Mar 5
52-Week Low$13.28May 27
Year to Date+5.2%vs Dec 31
From 52-Week High−9.5%Mar 5
If you had invested $1,000 1 year ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.98 | −5.9% |
| Oct 2026 | $14.85 | +3.7% |
| Sep 2026 | $14.32 | −3.8% |
| Aug 2026 | $14.88 | −0.5% |
| Jul 2026 | $14.95 | +7.0% |
| Jun 2026 | $13.97 | +3.0% |
| May 2026 | $13.56 | −5.3% |
| Apr 2026 | $14.32 | −5.3% |
| Mar 2026 | $15.12 | +0.1% |
| Feb 2026 | $15.10 | +2.2% |
| Jan 2026 | $14.77 | +11.1% |
| Dec 2025 | $13.29 | −5.3% |
| Nov 2025 | $14.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.69Nov 20, 2023
3-Year Low$11.95Sep 1, 2025
Annualized Return−6.2%
Max Drawdown−32.4%
If you had invested $1,000 3 years ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.98 | +5.2% |
| 2025 | $13.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.42Oct 31, 2022
5-Year Low$9.96Dec 13, 2021
Annualized Return+3.7%
Max Drawdown−38.5%
If you had invested $1,000 5 years ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.98 | +5.2% |
| 2025 | $13.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.78Dec 2016
All-Time Low$4.68Mar 2020
Total Change−22.7%vs May 2015
Annualized Return−2.2%
If you had invested $1,000 in May 2015, it would be worth $773 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.98 | +5.2% |
| 2025 | $13.29 | −9.0% |
| 2024 | $14.60 | −8.5% |
| 2023 | $15.96 | −5.4% |
| 2022 | $16.87 | +63.3% |
| 2021 | $10.33 | +54.6% |
| 2020 | $6.68 | −47.5% |
| 2019 | $12.72 | −17.8% |
| 2018 | $15.48 | −13.7% |
| 2017 | $17.94 | −4.5% |
| 2016 | $18.78 | +30.1% |
| 2015 | $14.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 07:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Black Stone Minerals, L.P. board
More US stocks in English
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BSR Real Estate Investment TrustBSRT
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN
- Boston ScientificBSX
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD