BSOL Bitwise Solana Staking ETFUS-listed
0 posts
Bitwise Solana Staking ETF (BSOL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise Solana Staking ETF (BSOL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitwise Solana Staking ETF traded between a high of $16.79 (Sep 25) and a low of $9.92 (Jul 29). It closed at $14.28 on Oct 16, +39.6% from 3 months ago and +3.0% from a month ago.
3-month high$16.79Sep 25
3-month low$9.92Jul 29
vs 1 month ago+3.0%vs Sep 17
vs 3 months ago+39.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.28 | −0.36 | −2.46% |
| Oct 15 (Thu) | $14.64 | +0.27 | +1.88% |
| Oct 14 (Wed) | $14.37 | −0.45 | −3.04% |
| Oct 13 (Tue) | $14.82 | −0.11 | −0.74% |
| Oct 12 (Mon) | $14.93 | −0.01 | −0.07% |
| Oct 9 (Fri) | $14.94 | −0.08 | −0.53% |
| Oct 8 (Thu) | $15.02 | −0.93 | −5.83% |
| Oct 7 (Wed) | $15.95 | −0.71 | −4.26% |
| Oct 6 (Tue) | $16.66 | +0.06 | +0.36% |
| Oct 5 (Mon) | $16.60 | +0.32 | +1.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise Solana Staking ETF board
More US stocks in English
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN
- Boston ScientificBSX
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD
- Bit Digital, IncBTBT
- Grayscale Bitcoin Mini Trust ETFBTC