BSOL Bitwise Solana Staking ETFUS-listed
0 posts
Bitwise Solana Staking ETF (BSOL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise Solana Staking ETF (BSOL) Stock Price History
Bitwise Solana Staking ETF closed at $12.41 on Nov 6, 2026, −25.5% over 1 month, −42.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.41 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.42 | −0.70 | −5.34% |
| Nov 4 (Wed) | $13.12 | +0.18 | +1.39% |
| Nov 3 (Tue) | $12.94 | +0.31 | +2.45% |
| Nov 2 (Mon) | $12.63 | −0.42 | −3.22% |
| Oct 30 (Fri) | $13.05 | −0.74 | −5.37% |
| Oct 29 (Thu) | $13.79 | −0.47 | −3.30% |
| Oct 28 (Wed) | $14.26 | +0.28 | +2.00% |
| Oct 27 (Tue) | $13.98 | +0.13 | +0.94% |
| Oct 26 (Mon) | $13.85 | −0.44 | −3.08% |
If you had invested $1,000 3 months ago, it would be worth $1,248 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.41 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.42 | −0.70 | −5.34% |
| Nov 4 (Wed) | $13.12 | +0.18 | +1.39% |
| Nov 3 (Tue) | $12.94 | +0.31 | +2.45% |
| Nov 2 (Mon) | $12.63 | −0.42 | −3.22% |
| Oct 30 (Fri) | $13.05 | −0.74 | −5.37% |
| Oct 29 (Thu) | $13.79 | −0.47 | −3.30% |
| Oct 28 (Wed) | $14.26 | +0.28 | +2.00% |
| Oct 27 (Tue) | $13.98 | +0.13 | +0.94% |
| Oct 26 (Mon) | $13.85 | −0.44 | −3.08% |
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.41 | −4.9% |
| Oct 2026 | $13.05 | −19.2% |
| Sep 2026 | $16.15 | +13.7% |
| Aug 2026 | $14.21 | +42.5% |
| Jul 2026 | $9.97 | −0.4% |
| Jun 2026 | $10.01 | −9.7% |
| May 2026 | $11.08 | −1.0% |
If you had invested $1,000 1 year ago, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.41 | −4.9% |
| Oct 2026 | $13.05 | −19.2% |
| Sep 2026 | $16.15 | +13.7% |
| Aug 2026 | $14.21 | +42.5% |
| Jul 2026 | $9.97 | −0.4% |
| Jun 2026 | $10.01 | −9.7% |
| May 2026 | $11.08 | −1.0% |
| Apr 2026 | $11.19 | +1.3% |
| Mar 2026 | $11.05 | +1.7% |
| Feb 2026 | $10.87 | −30.0% |
| Jan 2026 | $15.52 | −5.4% |
| Dec 2025 | $16.40 | −8.8% |
| Nov 2025 | $17.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise Solana Staking ETF board
More US stocks in English
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BSR Real Estate Investment TrustBSRT
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN
- Boston ScientificBSX
- BENTLEY SYSTEMS INCBSY
- BlackRock Long-Term Municipal Advantage TrustBTA
- BioXcel Therapeutics, Inc.BTAI
- BT Brands, Inc.BTBD
- Bit Digital, IncBTBT