BSBK Bogota Financial Corp.US-listed
0 posts
Bogota Financial Corp. (BSBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bogota Financial Corp. (BSBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bogota Financial Corp. traded between a high of $9.43 (Aug 20) and a low of $8.86 (Jul 29). It closed at $9.13 on Oct 16, +1.2% from 3 months ago and +0.2% from a month ago.
3-month high$9.43Aug 20
3-month low$8.86Jul 29
vs 1 month ago+0.2%vs Sep 17
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.13 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.13 | +0.01 | +0.11% |
| Oct 14 (Wed) | $9.12 | +0.03 | +0.29% |
| Oct 13 (Tue) | $9.09 | −0.08 | −0.83% |
| Oct 12 (Mon) | $9.17 | +0.09 | +0.99% |
| Oct 9 (Fri) | $9.08 | +0.01 | +0.11% |
| Oct 8 (Thu) | $9.07 | −0.10 | −1.09% |
| Oct 7 (Wed) | $9.17 | +0.11 | +1.21% |
| Oct 6 (Tue) | $9.06 | −0.02 | −0.22% |
| Oct 5 (Mon) | $9.08 | −0.01 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bogota Financial Corp. board
More US stocks in English
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ
- Bank7 Corp.BSVN