No.1
Disclosure
2026/10/31 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BSBK Bogota Financial Corp.US-listed
1 post
Bogota Financial Corp. (BSBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bogota Financial Corp. (BSBK) Stock Price History
Bogota Financial Corp. closed at $9.38 on Nov 6, 2026, +3.5% over 1 month, +8.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.40Nov 5
1-Month Low$9.06Oct 6
1-Week Change+2.7%vs Oct 30
1-Month Change+3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.38 | −0.02 | −0.21% |
| Nov 5 (Thu) | $9.40 | +0.15 | +1.62% |
| Nov 3 (Tue) | $9.25 | −0.03 | −0.32% |
| Nov 2 (Mon) | $9.28 | +0.15 | +1.64% |
| Oct 30 (Fri) | $9.13 | −0.10 | −1.08% |
| Oct 29 (Thu) | $9.23 | −0.01 | −0.11% |
| Oct 28 (Wed) | $9.24 | +0.13 | +1.43% |
| Oct 27 (Tue) | $9.11 | −0.03 | −0.33% |
| Oct 26 (Mon) | $9.14 | +0.04 | +0.44% |
| Oct 23 (Fri) | $9.10 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.43Aug 20
3-Month Low$8.93Aug 6
1-Month Change+3.5%vs Oct 6
3-Month Change+5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.38 | −0.02 | −0.21% |
| Nov 5 (Thu) | $9.40 | +0.15 | +1.62% |
| Nov 3 (Tue) | $9.25 | −0.03 | −0.32% |
| Nov 2 (Mon) | $9.28 | +0.15 | +1.64% |
| Oct 30 (Fri) | $9.13 | −0.10 | −1.08% |
| Oct 29 (Thu) | $9.23 | −0.01 | −0.11% |
| Oct 28 (Wed) | $9.24 | +0.13 | +1.43% |
| Oct 27 (Tue) | $9.11 | −0.03 | −0.33% |
| Oct 26 (Mon) | $9.14 | +0.04 | +0.44% |
| Oct 23 (Fri) | $9.10 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.43Aug 20
6-Month Low$8.39May 6
3-Month Change+5.0%vs Aug 6
6-Month Change+11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.38 | +2.7% |
| Oct 2026 | $9.13 | +0.9% |
| Sep 2026 | $9.05 | −1.2% |
| Aug 2026 | $9.16 | +1.2% |
| Jul 2026 | $9.05 | +0.2% |
| Jun 2026 | $9.03 | +7.5% |
| May 2026 | $8.40 | +1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.43Aug 20
52-Week Low$8.15Dec 8
Year to Date+11.0%vs Dec 31
From 52-Week High−0.5%Aug 20
If you had invested $1,000 1 year ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.38 | +2.7% |
| Oct 2026 | $9.13 | +0.9% |
| Sep 2026 | $9.05 | −1.2% |
| Aug 2026 | $9.16 | +1.2% |
| Jul 2026 | $9.05 | +0.2% |
| Jun 2026 | $9.03 | +7.5% |
| May 2026 | $8.40 | +1.7% |
| Apr 2026 | $8.26 | −2.8% |
| Mar 2026 | $8.50 | +0.1% |
| Feb 2026 | $8.49 | +0.5% |
| Jan 2026 | $8.45 | +0.0% |
| Dec 2025 | $8.45 | +0.8% |
| Nov 2025 | $8.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.41Sep 1, 2025
3-Year Low$6.56Apr 8, 2024
Annualized Return+9.8%
Max Drawdown−21.3%
If you had invested $1,000 3 years ago, it would be worth $1,325 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | +11.0% |
| 2025 | $8.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.60Jan 23, 2023
5-Year Low$6.56Apr 8, 2024
Annualized Return−1.6%
Max Drawdown−43.4%
If you had invested $1,000 5 years ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | +11.0% |
| 2025 | $8.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.68Jan 2020
All-Time Low$6.56Apr 2024
Total Change−19.3%vs Jan 2020
Annualized Return−3.1%
If you had invested $1,000 in Jan 2020, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | +8.7% |
| 2025 | $8.63 | +13.6% |
| 2024 | $7.60 | −5.6% |
| 2023 | $8.05 | −28.0% |
| 2022 | $11.18 | +9.8% |
| 2021 | $10.18 | +14.3% |
| 2020 | $8.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bogota Financial Corp. board
More US stocks in English
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BSR Real Estate Investment TrustBSRT
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ