No.2
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
BSAA BEST SPAC I Acquisition Corp.US-listed
2 posts
BEST SPAC I Acquisition Corp. (BSAA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEST SPAC I Acquisition Corp. (BSAA) Stock Price History
BEST SPAC I Acquisition Corp. closed at $10.66 on Nov 6, 2026, −5.3% over 1 month, +5.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.25Oct 6
1-Month Low$10.66Nov 3
1-Week Change−0.0%vs Oct 30
1-Month Change−5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.66 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.66 | −0.00 | −0.04% |
| Nov 2 (Mon) | $10.66 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.66 | −0.03 | −0.24% |
| Oct 29 (Thu) | $10.69 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.69 | −0.04 | −0.39% |
| Oct 27 (Tue) | $10.73 | −0.22 | −2.01% |
| Oct 26 (Mon) | $10.95 | +0.20 | +1.86% |
| Oct 23 (Fri) | $10.75 | −0.01 | −0.09% |
| Oct 22 (Thu) | $10.76 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.00Aug 21
3-Month Low$10.66Nov 3
1-Month Change−5.3%vs Oct 6
3-Month Change−4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.66 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.66 | −0.00 | −0.04% |
| Nov 2 (Mon) | $10.66 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.66 | −0.03 | −0.24% |
| Oct 29 (Thu) | $10.69 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.69 | −0.04 | −0.39% |
| Oct 27 (Tue) | $10.73 | −0.22 | −2.01% |
| Oct 26 (Mon) | $10.95 | +0.20 | +1.86% |
| Oct 23 (Fri) | $10.75 | −0.01 | −0.09% |
| Oct 22 (Thu) | $10.76 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.10Jun 15
6-Month Low$10.30May 6
3-Month Change−4.5%vs Aug 6
6-Month Change+3.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.66 | −0.0% |
| Oct 2026 | $10.66 | −5.6% |
| Sep 2026 | $11.30 | +1.8% |
| Aug 2026 | $11.10 | +2.3% |
| Jul 2026 | $10.85 | −8.6% |
| Jun 2026 | $11.87 | +1.5% |
| May 2026 | $11.70 | +13.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.10Jun 15
52-Week Low$10.09Dec 3
Year to Date+5.2%vs Dec 30
From 52-Week High−29.4%Jun 15
If you had invested $1,000 1 year ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.66 | −0.0% |
| Oct 2026 | $10.66 | −5.6% |
| Sep 2026 | $11.30 | +1.8% |
| Aug 2026 | $11.10 | +2.3% |
| Jul 2026 | $10.85 | −8.6% |
| Jun 2026 | $11.87 | +1.5% |
| May 2026 | $11.70 | +13.3% |
| Apr 2026 | $10.33 | +0.7% |
| Mar 2026 | $10.26 | +0.2% |
| Feb 2026 | $10.24 | +0.5% |
| Jan 2026 | $10.19 | +0.6% |
| Dec 2025 | $10.13 | −0.2% |
| Nov 2025 | $10.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.46Jun 18, 2026
3-Year Low$10.00Aug 18, 2025
Annualized Return+5.1%
Max Drawdown−26.3%
If you had invested $1,000 3 years ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved +6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.66 | +5.2% |
| 2025 | $10.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 05:45
臨時報告（重要事象）（8-K）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BEST SPAC I Acquisition Corp. board
More US stocks in English
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BSR Real Estate Investment TrustBSRT