BSAC BANCO SANTANDER CHILEUS-listed
0 posts
BANCO SANTANDER CHILE (BSAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANCO SANTANDER CHILE (BSAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BANCO SANTANDER CHILE traded between a high of $36.15 (Aug 25) and a low of $31.64 (Oct 7). It closed at $32.70 on Oct 16, −0.4% from 3 months ago and −4.6% from a month ago.
3-month high$36.15Aug 25
3-month low$31.64Oct 7
vs 1 month ago−4.6%vs Sep 17
vs 3 months ago−0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $32.70 | −0.12 | −0.37% |
| Oct 15 (Thu) | $32.82 | +0.63 | +1.96% |
| Oct 14 (Wed) | $32.19 | +0.01 | +0.03% |
| Oct 13 (Tue) | $32.18 | −0.01 | −0.03% |
| Oct 12 (Mon) | $32.19 | −0.03 | −0.09% |
| Oct 9 (Fri) | $32.22 | +0.28 | +0.88% |
| Oct 8 (Thu) | $31.94 | +0.30 | +0.95% |
| Oct 7 (Wed) | $31.64 | −0.47 | −1.46% |
| Oct 6 (Tue) | $32.11 | −0.59 | −1.80% |
| Oct 5 (Mon) | $32.70 | +0.71 | +2.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BANCO SANTANDER CHILE board
More US stocks in English
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL
- Bending Spoons S.p.A.BSP
- SIERRA BANCORPBSRR
- BlackRock Science & Technology TrustBST
- BlackRock Science & Technology Term TrustBSTZ