No.3
Disclosure
2026/10/10 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BRTX BioRestorative Therapies, Inc.US-listed
3 posts
BioRestorative Therapies, Inc. (BRTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BioRestorative Therapies, Inc. (BRTX) Stock Price History
BioRestorative Therapies, Inc. closed at $1.52 on Nov 6, 2026, −33.0% over 1 month, +10.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.27Oct 6
1-Month Low$1.36Oct 27
1-Week Change+8.6%vs Oct 30
1-Month Change−33.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.52 | +0.01 | +0.66% |
| Nov 5 (Thu) | $1.51 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.51 | +0.03 | +2.03% |
| Nov 3 (Tue) | $1.48 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.48 | +0.08 | +5.71% |
| Oct 30 (Fri) | $1.40 | −0.18 | −11.39% |
| Oct 29 (Thu) | $1.58 | +0.19 | +13.67% |
| Oct 28 (Wed) | $1.39 | +0.03 | +2.21% |
| Oct 27 (Tue) | $1.36 | −0.22 | −13.92% |
| Oct 26 (Mon) | $1.58 | −0.04 | −2.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.52Aug 14
3-Month Low$1.36Oct 27
1-Month Change−33.0%vs Oct 6
3-Month Change−63.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $365 today (−63.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −63.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.52 | +0.01 | +0.66% |
| Nov 5 (Thu) | $1.51 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.51 | +0.03 | +2.03% |
| Nov 3 (Tue) | $1.48 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.48 | +0.08 | +5.71% |
| Oct 30 (Fri) | $1.40 | −0.18 | −11.39% |
| Oct 29 (Thu) | $1.58 | +0.19 | +13.67% |
| Oct 28 (Wed) | $1.39 | +0.03 | +2.21% |
| Oct 27 (Tue) | $1.36 | −0.22 | −13.92% |
| Oct 26 (Mon) | $1.58 | −0.04 | −2.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.58May 28
6-Month Low$1.36Oct 27
3-Month Change−63.5%vs Aug 6
6-Month Change−69.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −69.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.52 | +8.6% |
| Oct 2026 | $1.40 | −39.9% |
| Sep 2026 | $2.33 | −42.4% |
| Aug 2026 | $4.05 | −1.1% |
| Jul 2026 | $4.09 | −45.6% |
| Jun 2026 | $7.52 | −21.3% |
| May 2026 | $9.56 | +112.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.40Jan 2
52-Week Low$1.04Dec 1
Year to Date+29.4%vs Dec 31
From 52-Week High−93.8%Jan 2
If you had invested $1,000 1 year ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.52 | +8.6% |
| Oct 2026 | $1.40 | −39.9% |
| Sep 2026 | $2.33 | −42.4% |
| Aug 2026 | $4.05 | −1.1% |
| Jul 2026 | $4.09 | −45.6% |
| Jun 2026 | $7.52 | −21.3% |
| May 2026 | $9.56 | +112.4% |
| Apr 2026 | $4.50 | −17.3% |
| Mar 2026 | $5.44 | +19.1% |
| Feb 2026 | $4.57 | −80.0% |
| Jan 2026 | $22.80 | +1,840.4% |
| Dec 2025 | $1.18 | +8.9% |
| Nov 2025 | $1.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.40Jan 2, 2026
3-Year Low$1.08Nov 28, 2025
Annualized Return−7.0%
Max Drawdown−94.3%
If you had invested $1,000 3 years ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.52 | +29.4% |
| 2025 | $1.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.40Jan 2, 2026
5-Year Low$1.08Nov 28, 2025
Annualized Return−27.9%
Max Drawdown−94.3%
If you had invested $1,000 5 years ago, it would be worth $196 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.52 | +29.4% |
| 2025 | $1.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,752,000.00Feb 2013
All-Time Low$1.40Oct 2026
Total Change−100.0%vs Jan 2013
Annualized Return−64.5%
If you had invested $1,000 in Jan 2013, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.52 | −93.5% |
| 2025 | $23.50 | −17.8% |
| 2024 | $28.60 | −17.8% |
| 2023 | $34.80 | −36.7% |
| 2022 | $55.00 | −36.6% |
| 2021 | $86.80 | −84.3% |
| 2020 | $552.00 | +38.0% |
| 2019 | $400.00 | −99.4% |
| 2018 | $72,000.00 | −75.7% |
| 2017 | $296,000.00 | +12.1% |
| 2016 | $264,000.00 | −22.4% |
| 2015 | $340,000.00 | −52.8% |
| 2014 | $720,000.00 | −10.9% |
| 2013 | $808,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 22:29
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:30
臨時報告（訂正）（8-K/A）
会計監査人の異動（Item 4.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BioRestorative Therapies, Inc. board
More US stocks in English
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET