No.1
Disclosure
2026/11/07 05:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BRVE Braveheart Bio, Inc.US-listed
1 post
Braveheart Bio, Inc. (BRVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Braveheart Bio, Inc. (BRVE) Stock Price History
Braveheart Bio, Inc. closed at $18.60 on Nov 6, 2026, −6.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$21.87Oct 26
1-Month Low$17.42Nov 5
1-Week Change−13.5%vs Oct 30
1-Month Change−6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.60 | +1.18 | +6.77% |
| Nov 5 (Thu) | $17.42 | −2.69 | −13.38% |
| Nov 4 (Wed) | $20.11 | −1.28 | −5.98% |
| Nov 3 (Tue) | $21.39 | +0.35 | +1.66% |
| Nov 2 (Mon) | $21.04 | −0.47 | −2.19% |
| Oct 30 (Fri) | $21.51 | +0.32 | +1.51% |
| Oct 29 (Thu) | $21.19 | −0.57 | −2.62% |
| Oct 28 (Wed) | $21.76 | −0.06 | −0.27% |
| Oct 27 (Tue) | $21.82 | −0.05 | −0.23% |
| Oct 26 (Mon) | $21.87 | +0.43 | +2.01% |
Price5-day MA25-day MAS&P 500
3-Month High$30.00Aug 7
3-Month Low$17.42Nov 5
1-Month Change−6.0%vs Oct 6
3-Month Change−37.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $624 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.60 | +1.18 | +6.77% |
| Nov 5 (Thu) | $17.42 | −2.69 | −13.38% |
| Nov 4 (Wed) | $20.11 | −1.28 | −5.98% |
| Nov 3 (Tue) | $21.39 | +0.35 | +1.66% |
| Nov 2 (Mon) | $21.04 | −0.47 | −2.19% |
| Oct 30 (Fri) | $21.51 | +0.32 | +1.51% |
| Oct 29 (Thu) | $21.19 | −0.57 | −2.62% |
| Oct 28 (Wed) | $21.76 | −0.06 | −0.27% |
| Oct 27 (Tue) | $21.82 | −0.05 | −0.23% |
| Oct 26 (Mon) | $21.87 | +0.43 | +2.01% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 15:17 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Braveheart Bio, Inc. board
More US stocks in English
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL