BRVE Braveheart Bio, Inc.US-listed
0 posts
Braveheart Bio, Inc. (BRVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Braveheart Bio, Inc. (BRVE) share price (Aug 6 – Oct 16)
From Aug 6 – Oct 16, Braveheart Bio, Inc. traded between a high of $30.00 (Aug 7) and a low of $18.58 (Oct 7). It closed at $18.71 on Oct 16, −37.2% from Aug 6 and −32.5% from a month ago.
Period high$30.00Aug 7
Period low$18.58Oct 7
vs 1 month ago−32.5%vs Sep 17
vs Aug 6−37.2%vs Aug 6
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.71 | −0.84 | −4.30% |
| Oct 15 (Thu) | $19.55 | +0.21 | +1.09% |
| Oct 14 (Wed) | $19.34 | +0.01 | +0.05% |
| Oct 13 (Tue) | $19.33 | −1.03 | −5.06% |
| Oct 12 (Mon) | $20.36 | +0.34 | +1.70% |
| Oct 9 (Fri) | $20.02 | +0.93 | +4.87% |
| Oct 8 (Thu) | $19.09 | +0.51 | +2.74% |
| Oct 7 (Wed) | $18.58 | −1.21 | −6.11% |
| Oct 6 (Tue) | $19.79 | −1.56 | −7.31% |
| Oct 5 (Mon) | $21.35 | +0.08 | +0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Braveheart Bio, Inc. board
More US stocks in English
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL