No.4
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
BRX Brixmor Property Group Inc.US-listed
4 posts
Brixmor Property Group Inc. (BRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brixmor Property Group Inc. (BRX) Stock Price History
Brixmor Property Group Inc. closed at $30.02 on Nov 6, 2026, +9.3% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.23Nov 4
1-Month Low$26.84Oct 7
1-Week Change+3.0%vs Oct 30
1-Month Change+9.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.02 | +0.08 | +0.27% |
| Nov 5 (Thu) | $29.94 | −0.29 | −0.96% |
| Nov 4 (Wed) | $30.23 | +0.82 | +2.79% |
| Nov 3 (Tue) | $29.41 | −0.15 | −0.51% |
| Nov 2 (Mon) | $29.56 | +0.42 | +1.44% |
| Oct 30 (Fri) | $29.14 | −0.02 | −0.07% |
| Oct 29 (Thu) | $29.16 | +0.76 | +2.68% |
| Oct 28 (Wed) | $28.40 | −0.31 | −1.08% |
| Oct 27 (Tue) | $28.71 | +0.59 | +2.10% |
| Oct 26 (Mon) | $28.12 | −0.01 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.37Aug 7
3-Month Low$26.84Oct 7
1-Month Change+9.3%vs Oct 6
3-Month Change−0.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.02 | +0.08 | +0.27% |
| Nov 5 (Thu) | $29.94 | −0.29 | −0.96% |
| Nov 4 (Wed) | $30.23 | +0.82 | +2.79% |
| Nov 3 (Tue) | $29.41 | −0.15 | −0.51% |
| Nov 2 (Mon) | $29.56 | +0.42 | +1.44% |
| Oct 30 (Fri) | $29.14 | −0.02 | −0.07% |
| Oct 29 (Thu) | $29.16 | +0.76 | +2.68% |
| Oct 28 (Wed) | $28.40 | −0.31 | −1.08% |
| Oct 27 (Tue) | $28.71 | +0.59 | +2.10% |
| Oct 26 (Mon) | $28.12 | −0.01 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.69Jul 21
6-Month Low$26.84Oct 7
3-Month Change−0.4%vs Aug 6
6-Month Change−0.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.02 | +3.0% |
| Oct 2026 | $29.14 | +5.6% |
| Sep 2026 | $27.60 | −4.5% |
| Aug 2026 | $28.89 | −8.3% |
| Jul 2026 | $31.51 | −0.1% |
| Jun 2026 | $31.53 | +3.2% |
| May 2026 | $30.56 | +1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.69Jul 21
52-Week Low$24.67Dec 8
Year to Date+14.5%vs Dec 31
From 52-Week High−8.2%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.02 | +3.0% |
| Oct 2026 | $29.14 | +5.6% |
| Sep 2026 | $27.60 | −4.5% |
| Aug 2026 | $28.89 | −8.3% |
| Jul 2026 | $31.51 | −0.1% |
| Jun 2026 | $31.53 | +3.2% |
| May 2026 | $30.56 | +1.6% |
| Apr 2026 | $30.09 | +4.5% |
| Mar 2026 | $28.80 | −4.9% |
| Feb 2026 | $30.27 | +13.0% |
| Jan 2026 | $26.79 | +2.2% |
| Dec 2025 | $26.22 | +0.3% |
| Nov 2025 | $26.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.58Jun 12, 2026
3-Year Low$21.05Nov 6, 2023
Annualized Return+12.6%
Max Drawdown−20.3%
If you had invested $1,000 3 years ago, it would be worth $1,426 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.02 | +14.5% |
| 2025 | $26.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.58Jun 12, 2026
5-Year Low$18.47Sep 26, 2022
Annualized Return+4.2%
Max Drawdown−30.4%
If you had invested $1,000 5 years ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.02 | +14.5% |
| 2025 | $26.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.53Jun 2026
All-Time Low$9.50Mar 2020
Total Change+48.8%vs Nov 2013
Annualized Return+3.1%
If you had invested $1,000 in Nov 2013, it would be worth $1,488 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved +48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.02 | +14.5% |
| 2025 | $26.22 | −5.8% |
| 2024 | $27.84 | +19.6% |
| 2023 | $23.27 | +2.6% |
| 2022 | $22.67 | −10.8% |
| 2021 | $25.41 | +53.5% |
| 2020 | $16.55 | −23.4% |
| 2019 | $21.61 | +47.1% |
| 2018 | $14.69 | −21.3% |
| 2017 | $18.66 | −23.6% |
| 2016 | $24.42 | −5.4% |
| 2015 | $25.82 | +3.9% |
| 2014 | $24.84 | +22.2% |
| 2013 | $20.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:06 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:07
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/27 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 20:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Brixmor Property Group Inc. board
More US stocks in English
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM
- BASSETT FURNITURE INDUSTRIES INCBSET
- BIG SKY INDUSTRIAL INC.BSIN
- Blackstone Senior Floating Rate 2027 Term FundBSL
- Black Stone Minerals, L.P.BSM
- Bitwise Solana Staking ETFBSOL