BRTMU B&R Technology Merger Corp.US-listed
0 posts
B&R Technology Merger Corp. (BRTMU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
B&R Technology Merger Corp. (BRTMU) Stock Price History
B&R Technology Merger Corp. closed at $9.92 on Nov 6, 2026, −0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.92 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.94 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.94 | −0.01 | −0.10% |
| Oct 27 (Tue) | $9.95 | +0.04 | +0.40% |
| Oct 26 (Mon) | $9.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.91 | −0.03 | −0.30% |
| Oct 19 (Mon) | $9.94 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.94 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.93 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.92 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.94 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.94 | −0.01 | −0.10% |
| Oct 27 (Tue) | $9.95 | +0.04 | +0.40% |
| Oct 26 (Mon) | $9.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.91 | −0.03 | −0.30% |
| Oct 19 (Mon) | $9.94 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.94 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.93 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the B&R Technology Merger Corp. board
More US stocks in English
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA
- BANCO SANTANDER CHILEBSAC
- Bogota Financial Corp.BSBK
- Banco Santander (Brasil) S.A.BSBR
- BioStem Technologies, Inc.BSEM