BRNX BRENX LTD.US-listed
0 posts
BRENX LTD. (BRNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRENX LTD. (BRNX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BRENX LTD. traded between a high of $6.24 (Aug 26) and a low of $0.91 (Oct 16). It closed at $0.91 on Oct 16, −81.8% from 3 months ago and −64.9% from a month ago.
3-month high$6.24Aug 26
3-month low$0.91Oct 16
vs 1 month ago−64.9%vs Sep 17
vs 3 months ago−81.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.91 | −0.14 | −13.33% |
| Oct 15 (Thu) | $1.05 | −0.02 | −1.87% |
| Oct 14 (Wed) | $1.07 | −0.25 | −18.94% |
| Oct 13 (Tue) | $1.32 | −0.06 | −4.35% |
| Oct 12 (Mon) | $1.38 | +0.04 | +2.99% |
| Oct 9 (Fri) | $1.34 | −0.08 | −5.63% |
| Oct 8 (Thu) | $1.42 | −0.11 | −7.19% |
| Oct 7 (Wed) | $1.53 | −0.27 | −15.00% |
| Oct 6 (Tue) | $1.80 | −0.09 | −4.76% |
| Oct 5 (Mon) | $1.89 | +0.07 | +3.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BRENX LTD. board
More US stocks in English
- Brown & BrownBRO
- Dutch Bros Inc.BROS
- ProCap Financial, Inc.BRR
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW