Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Sep 18 – Sep 28, ProCap Financial, Inc. traded between a high of $4.66 (Sep 22) and a low of $3.76 (Sep 18). It closed at $3.91 on Sep 28, +4.0% from Sep 18.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 28 (Mon) | $3.91 | −0.01 | −0.26% |
| Sep 25 (Fri) | $3.92 | −0.04 | −1.01% |
| Sep 24 (Thu) | $3.96 | −0.07 | −1.74% |
| Sep 23 (Wed) | $4.03 | −0.63 | −13.52% |
| Sep 22 (Tue) | $4.66 | +0.59 | +14.50% |
| Sep 21 (Mon) | $4.07 | +0.31 | +8.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.