Stock discussion boards for Japanese, US and Chinese stocks
1 post
ProCap Financial, Inc. closed at $3.91 on Sep 28, 2026.
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.4%, while this stock moved +4.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 28 (Mon) | $3.91 | −0.01 | −0.26% |
| Sep 25 (Fri) | $3.92 | −0.04 | −1.01% |
| Sep 24 (Thu) | $3.96 | −0.07 | −1.74% |
| Sep 23 (Wed) | $4.03 | −0.63 | −13.52% |
| Sep 22 (Tue) | $4.66 | +0.59 | +14.50% |
| Sep 21 (Mon) | $4.07 | +0.31 | +8.24% |
If you had invested $1,000 in Jul 2026, it would be worth $1,940 today (+94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.0%, while this stock moved +94.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.