BRRR CoinShares Bitcoin ETFUS-listed
0 posts
CoinShares Bitcoin ETF (BRRR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CoinShares Bitcoin ETF (BRRR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CoinShares Bitcoin ETF traded between a high of $24.40 (Sep 21) and a low of $17.72 (Jul 31). It closed at $22.98 on Oct 16, +27.1% from 3 months ago and +6.5% from a month ago.
3-month high$24.40Sep 21
3-month low$17.72Jul 31
vs 1 month ago+6.5%vs Sep 17
vs 3 months ago+27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.98 | −0.20 | −0.86% |
| Oct 15 (Thu) | $23.18 | +0.15 | +0.65% |
| Oct 14 (Wed) | $23.03 | −0.40 | −1.71% |
| Oct 13 (Tue) | $23.43 | +0.10 | +0.43% |
| Oct 12 (Mon) | $23.33 | +0.16 | +0.69% |
| Oct 9 (Fri) | $23.17 | +0.15 | +0.65% |
| Oct 8 (Thu) | $23.02 | −0.47 | −2.00% |
| Oct 7 (Wed) | $23.49 | −0.64 | −2.65% |
| Oct 6 (Tue) | $24.13 | −0.04 | −0.17% |
| Oct 5 (Mon) | $24.17 | +0.42 | +1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CoinShares Bitcoin ETF board
More US stocks in English
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA