BRRR CoinShares Bitcoin ETFUS-listed
0 posts
CoinShares Bitcoin ETF (BRRR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CoinShares Bitcoin ETF (BRRR) Stock Price History
CoinShares Bitcoin ETF closed at $21.34 on Nov 6, 2026, −11.6% over 1 month, −27.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.34 | −0.08 | −0.37% |
| Nov 5 (Thu) | $21.42 | −1.14 | −5.05% |
| Nov 4 (Wed) | $22.56 | +0.65 | +2.97% |
| Nov 3 (Tue) | $21.91 | +0.33 | +1.53% |
| Nov 2 (Mon) | $21.58 | −0.03 | −0.16% |
| Oct 30 (Fri) | $21.61 | −1.15 | −5.04% |
| Oct 29 (Thu) | $22.76 | −0.20 | −0.87% |
| Oct 28 (Wed) | $22.96 | +0.22 | +0.95% |
| Oct 27 (Tue) | $22.74 | +0.23 | +1.04% |
| Oct 26 (Mon) | $22.51 | −0.36 | −1.58% |
If you had invested $1,000 3 months ago, it would be worth $1,176 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.34 | −0.08 | −0.37% |
| Nov 5 (Thu) | $21.42 | −1.14 | −5.05% |
| Nov 4 (Wed) | $22.56 | +0.65 | +2.97% |
| Nov 3 (Tue) | $21.91 | +0.33 | +1.53% |
| Nov 2 (Mon) | $21.58 | −0.03 | −0.16% |
| Oct 30 (Fri) | $21.61 | −1.15 | −5.04% |
| Oct 29 (Thu) | $22.76 | −0.20 | −0.87% |
| Oct 28 (Wed) | $22.96 | +0.22 | +0.95% |
| Oct 27 (Tue) | $22.74 | +0.23 | +1.04% |
| Oct 26 (Mon) | $22.51 | −0.36 | −1.58% |
If you had invested $1,000 6 months ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.34 | −1.3% |
| Oct 2026 | $21.61 | −8.2% |
| Sep 2026 | $23.54 | +5.9% |
| Aug 2026 | $22.23 | +25.5% |
| Jul 2026 | $17.72 | +7.1% |
| Jun 2026 | $16.55 | −20.0% |
| May 2026 | $20.70 | −3.9% |
If you had invested $1,000 1 year ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.34 | −1.3% |
| Oct 2026 | $21.61 | −8.2% |
| Sep 2026 | $23.54 | +5.9% |
| Aug 2026 | $22.23 | +25.5% |
| Jul 2026 | $17.72 | +7.1% |
| Jun 2026 | $16.55 | −20.0% |
| May 2026 | $20.70 | −3.9% |
| Apr 2026 | $21.54 | +12.6% |
| Mar 2026 | $19.13 | +3.2% |
| Feb 2026 | $18.53 | −21.6% |
| Jan 2026 | $23.64 | −4.4% |
| Dec 2025 | $24.73 | −3.5% |
| Nov 2025 | $25.62 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,711 today (+71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +54.2%, while this stock moved +71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.34 | −13.7% |
| 2025 | $24.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CoinShares Bitcoin ETF board
More US stocks in English
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL
- BEST SPAC I Acquisition Corp.BSAA