BRRKU Bluerock Acquisition Corp. IIUS-listed
0 posts
Bluerock Acquisition Corp. II (BRRKU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Acquisition Corp. II (BRRKU) Stock Price History
Bluerock Acquisition Corp. II closed at $9.97 on Oct 20, 2026, −0.4% over 1 month.
Price5-day MAS&P 500
1-Month High$10.06Oct 5
1-Month Low$9.96Oct 16
1-Week Change−0.1%vs Oct 13
1-Month Change−0.4%vs Sep 25
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.4%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $9.97 | +0.01 | +0.10% |
| Oct 19 (Mon) | $9.96 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.96 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 13 (Tue) | $9.98 | −0.02 | −0.20% |
| Oct 12 (Mon) | $10.00 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.00 | −0.02 | −0.20% |
| Oct 6 (Tue) | $10.02 | −0.04 | −0.40% |
| Oct 5 (Mon) | $10.06 | +0.04 | +0.40% |
| Oct 2 (Fri) | $10.02 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluerock Acquisition Corp. II board
More US stocks in English
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW
- Brixmor Property Group Inc.BRX
- Braze, Inc.BRZE
- Adapti, Inc.BRZL