No.4
Disclosure
2026/10/27 06:05
四半期報告書（10-Q）
BRO Brown & BrownS&P 500 member / Financials
4 posts
Brown & Brown (BRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brown & Brown (BRO) Stock Price History
Brown & Brown closed at $72.12 on Nov 6, 2026, +18.3% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$74.49Oct 22
1-Month Low$60.97Oct 6
1-Week Change+3.4%vs Oct 30
1-Month Change+18.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.12 | −2.26 | −3.04% |
| Nov 5 (Thu) | $74.38 | +0.49 | +0.66% |
| Nov 4 (Wed) | $73.89 | +2.97 | +4.19% |
| Nov 3 (Tue) | $70.92 | −0.96 | −1.34% |
| Nov 2 (Mon) | $71.88 | +2.12 | +3.04% |
| Oct 30 (Fri) | $69.76 | +1.92 | +2.83% |
| Oct 29 (Thu) | $67.84 | +1.96 | +2.98% |
| Oct 28 (Wed) | $65.88 | −1.67 | −2.47% |
| Oct 27 (Tue) | $67.55 | −3.53 | −4.97% |
| Oct 26 (Mon) | $71.08 | −1.89 | −2.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$74.62Aug 24
3-Month Low$59.91Oct 2
1-Month Change+18.3%vs Oct 6
3-Month Change+1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.12 | −2.26 | −3.04% |
| Nov 5 (Thu) | $74.38 | +0.49 | +0.66% |
| Nov 4 (Wed) | $73.89 | +2.97 | +4.19% |
| Nov 3 (Tue) | $70.92 | −0.96 | −1.34% |
| Nov 2 (Mon) | $71.88 | +2.12 | +3.04% |
| Oct 30 (Fri) | $69.76 | +1.92 | +2.83% |
| Oct 29 (Thu) | $67.84 | +1.96 | +2.98% |
| Oct 28 (Wed) | $65.88 | −1.67 | −2.47% |
| Oct 27 (Tue) | $67.55 | −3.53 | −4.97% |
| Oct 26 (Mon) | $71.08 | −1.89 | −2.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.87Jul 29
6-Month Low$54.38May 13
3-Month Change+1.3%vs Aug 6
6-Month Change+27.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.12 | +3.4% |
| Oct 2026 | $69.76 | +14.5% |
| Sep 2026 | $60.90 | −15.6% |
| Aug 2026 | $72.17 | +2.5% |
| Jul 2026 | $70.40 | +9.7% |
| Jun 2026 | $64.15 | +14.0% |
| May 2026 | $56.25 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.33Dec 15
52-Week Low$54.38May 13
Year to Date−9.5%vs Dec 31
From 52-Week High−12.4%Dec 15
If you had invested $1,000 1 year ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.12 | +3.4% |
| Oct 2026 | $69.76 | +14.5% |
| Sep 2026 | $60.90 | −15.6% |
| Aug 2026 | $72.17 | +2.5% |
| Jul 2026 | $70.40 | +9.7% |
| Jun 2026 | $64.15 | +14.0% |
| May 2026 | $56.25 | −6.5% |
| Apr 2026 | $60.15 | −7.8% |
| Mar 2026 | $65.21 | −9.2% |
| Feb 2026 | $71.82 | −0.4% |
| Jan 2026 | $72.10 | −9.5% |
| Dec 2025 | $79.70 | −0.9% |
| Nov 2025 | $80.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$122.93Mar 24, 2025
3-Year Low$56.25May 29, 2026
Annualized Return−0.3%
Max Drawdown−54.2%
If you had invested $1,000 3 years ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.12 | −9.5% |
| 2025 | $79.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$122.93Mar 24, 2025
5-Year Low$53.50Jun 13, 2022
Annualized Return+2.3%
Max Drawdown−54.2%
If you had invested $1,000 5 years ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.12 | −9.5% |
| 2025 | $79.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.60Feb 2025
All-Time Low$0.17Nov 1984
Total Change+41,830.2%vs Nov 1984
Annualized Return+15.5%
If you had invested $1,000 in Nov 1984, it would be worth $419,302 today (+41,830.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +41,830.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.12 | +0.0% |
| 2025 | $72.10 | −31.1% |
| 2024 | $104.66 | +34.9% |
| 2023 | $77.56 | +32.4% |
| 2022 | $58.56 | −11.6% |
| 2021 | $66.28 | +53.8% |
| 2020 | $43.09 | −4.0% |
| 2019 | $44.90 | +65.3% |
| 2018 | $27.16 | +3.5% |
| 2017 | $26.24 | +24.6% |
| 2016 | $21.07 | +39.3% |
| 2015 | $15.13 | −1.9% |
| 2014 | $15.43 | −2.0% |
| 2013 | $15.75 | +15.2% |
| 2012 | $13.67 | +20.0% |
| 2011 | $11.39 | −8.0% |
| 2010 | $12.38 | +40.7% |
| 2009 | $8.80 | −8.0% |
| 2008 | $9.57 | −15.0% |
| 2007 | $11.26 | −20.5% |
| 2006 | $14.16 | −1.4% |
| 2005 | $14.37 | +32.8% |
| 2004 | $10.82 | +24.8% |
| 2003 | $8.67 | +16.4% |
| 2002 | $7.45 | −14.3% |
| 2001 | $8.69 | +101.8% |
| 2000 | $4.31 | +100.7% |
| 1999 | $2.15 | −3.2% |
| 1998 | $2.22 | +12.4% |
| 1997 | $1.97 | +80.2% |
| 1996 | $1.09 | +5.0% |
| 1995 | $1.04 | +22.0% |
| 1994 | $0.85 | +12.4% |
| 1993 | $0.76 | +10.5% |
| 1992 | $0.69 | +29.6% |
| 1991 | $0.53 | +98.9% |
| 1990 | $0.27 | −31.9% |
| 1989 | $0.39 | +42.5% |
| 1988 | $0.28 | +18.0% |
| 1987 | $0.23 | −42.9% |
| 1986 | $0.41 | +26.7% |
| 1985 | $0.32 | +87.2% |
| 1984 | $0.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/10 10:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Brown & Brown board
More US stocks in English
- Dutch Bros Inc.BROS
- ProCap Financial, Inc.BRR
- Bluerock Acquisition Corp. IIBRRKU
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN
- Braveheart Bio, Inc.BRVE
- Saba Capital Income & Opportunities FundBRW