BRNS Barinthus Biotherapeutics plc.US-listed
0 posts
Barinthus Biotherapeutics plc. (BRNS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Barinthus Biotherapeutics plc. (BRNS) Stock Price History
Barinthus Biotherapeutics plc. closed at $0.74 on Sep 18, 2026, +19.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 18 (Fri) | $0.74 | +0.00 | +0.00% |
| Sep 8 (Tue) | $0.74 | −0.02 | −2.50% |
| Sep 4 (Fri) | $0.76 | +0.04 | +5.56% |
| Sep 3 (Thu) | $0.72 | −0.02 | −3.23% |
| Sep 2 (Wed) | $0.74 | −0.02 | −2.88% |
| Sep 1 (Tue) | $0.77 | +0.07 | +9.76% |
| Aug 31 (Mon) | $0.70 | −0.05 | −6.57% |
| Aug 28 (Fri) | $0.75 | +0.02 | +2.05% |
| Aug 27 (Thu) | $0.73 | +0.03 | +3.54% |
| Aug 26 (Wed) | $0.71 | +0.05 | +6.97% |
If you had invested $1,000 3 months ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.8%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 18 (Fri) | $0.74 | +0.00 | +0.00% |
| Sep 8 (Tue) | $0.74 | −0.02 | −2.50% |
| Sep 4 (Fri) | $0.76 | +0.04 | +5.56% |
| Sep 3 (Thu) | $0.72 | −0.02 | −3.23% |
| Sep 2 (Wed) | $0.74 | −0.02 | −2.88% |
| Sep 1 (Tue) | $0.77 | +0.07 | +9.76% |
| Aug 31 (Mon) | $0.70 | −0.05 | −6.57% |
| Aug 28 (Fri) | $0.75 | +0.02 | +2.05% |
| Aug 27 (Thu) | $0.73 | +0.03 | +3.54% |
| Aug 26 (Wed) | $0.71 | +0.05 | +6.97% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Barinthus Biotherapeutics plc. board
More US stocks in English
- BRENX LTD.BRNX
- Brown & BrownBRO
- Dutch Bros Inc.BROS
- ProCap Financial, Inc.BRR
- Bluerock Acquisition Corp. IIBRRKU
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX
- Boost Run Inc.BRUN