BRNS Barinthus Biotherapeutics plc.US-listed
0 posts
Barinthus Biotherapeutics plc. (BRNS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Barinthus Biotherapeutics plc. (BRNS) share price (Jul 17 – Sep 18)
From Jul 17 – Sep 18, Barinthus Biotherapeutics plc. traded between a high of $0.77 (Sep 1) and a low of $0.56 (Jul 17). It closed at $0.74 on Sep 18, +33.1% from Jul 17 and +23.5% from a month ago.
Period high$0.77Sep 1
Period low$0.56Jul 17
vs 1 month ago+23.5%vs Aug 7
vs Jul 17+33.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 18 (Fri) | $0.74 | +0.00 | +0.00% |
| Sep 8 (Tue) | $0.74 | −0.02 | −2.50% |
| Sep 4 (Fri) | $0.76 | +0.04 | +5.56% |
| Sep 3 (Thu) | $0.72 | −0.02 | −3.23% |
| Sep 2 (Wed) | $0.74 | −0.02 | −2.88% |
| Sep 1 (Tue) | $0.77 | +0.07 | +9.76% |
| Aug 31 (Mon) | $0.70 | −0.05 | −6.57% |
| Aug 28 (Fri) | $0.75 | +0.02 | +2.05% |
| Aug 27 (Thu) | $0.73 | +0.03 | +3.54% |
| Aug 26 (Wed) | $0.71 | +0.05 | +6.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.