BRLT Brilliant Earth Group, Inc.US-listed
0 posts
Brilliant Earth Group, Inc. (BRLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brilliant Earth Group, Inc. (BRLT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Brilliant Earth Group, Inc. traded between a high of $1.58 (Oct 9) and a low of $1.04 (Aug 5). It closed at $1.47 on Oct 16, +25.6% from 3 months ago and +6.5% from a month ago.
3-month high$1.58Oct 9
3-month low$1.04Aug 5
vs 1 month ago+6.5%vs Sep 16
vs 3 months ago+25.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.47 | +0.02 | +1.38% |
| Oct 15 (Thu) | $1.45 | +0.01 | +0.69% |
| Oct 14 (Wed) | $1.44 | −0.02 | −1.03% |
| Oct 13 (Tue) | $1.46 | −0.08 | −4.90% |
| Oct 12 (Mon) | $1.53 | −0.05 | −3.16% |
| Oct 9 (Fri) | $1.58 | +0.12 | +8.22% |
| Oct 8 (Thu) | $1.46 | +0.05 | +3.55% |
| Oct 7 (Wed) | $1.41 | −0.02 | −1.40% |
| Oct 6 (Tue) | $1.43 | +0.03 | +2.14% |
| Oct 5 (Mon) | $1.40 | +0.01 | +0.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Brilliant Earth Group, Inc. board
More US stocks in English
- BARNWELL INDUSTRIES INCBRN
- Barinthus Biotherapeutics plc.BRNS
- BRENX LTD.BRNX
- Brown & BrownBRO
- Dutch Bros Inc.BROS
- ProCap Financial, Inc.BRR
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL
- BrightSpire Capital, Inc.BRSP
- BRT Apartments Corp.BRT
- B&R Technology Merger Corp.BRTMU
- BioRestorative Therapies, Inc.BRTX