BN BROOKFIELD Corp /ON/US-listed
0 posts
BROOKFIELD Corp /ON/ (BN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BROOKFIELD Corp /ON/ (BN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BROOKFIELD Corp /ON/ traded between a high of $45.11 (Aug 13) and a low of $35.95 (Oct 14). It closed at $36.62 on Oct 16, −16.1% from 3 months ago and −1.5% from a month ago.
3-month high$45.11Aug 13
3-month low$35.95Oct 14
vs 1 month ago−1.5%vs Sep 17
vs 3 months ago−16.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.62 | −0.19 | −0.52% |
| Oct 15 (Thu) | $36.81 | +0.86 | +2.39% |
| Oct 14 (Wed) | $35.95 | −0.72 | −1.96% |
| Oct 13 (Tue) | $36.67 | −0.38 | −1.03% |
| Oct 12 (Mon) | $37.05 | −0.04 | −0.11% |
| Oct 9 (Fri) | $37.09 | +0.32 | +0.87% |
| Oct 8 (Thu) | $36.77 | −0.21 | −0.57% |
| Oct 7 (Wed) | $36.98 | −0.31 | −0.83% |
| Oct 6 (Tue) | $37.29 | +0.46 | +1.25% |
| Oct 5 (Mon) | $36.83 | −0.09 | −0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BROOKFIELD Corp /ON/ board
More US stocks in English
- Brand Engagement Network Inc.BNAI
- CEA Industries Inc.BNC
- Barnes & Noble Education, Inc.BNED
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX