BN BROOKFIELD Corp /ON/US-listed
0 posts
BROOKFIELD Corp /ON/ (BN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BROOKFIELD Corp /ON/ (BN) Stock Price History
BROOKFIELD Corp /ON/ closed at $41.38 on Nov 6, 2026, +11.0% over 1 month, −9.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.38 | −0.38 | −0.91% |
| Nov 5 (Thu) | $41.76 | −1.34 | −3.11% |
| Nov 4 (Wed) | $43.10 | +2.46 | +6.05% |
| Nov 3 (Tue) | $40.64 | −0.82 | −1.98% |
| Nov 2 (Mon) | $41.46 | +2.18 | +5.55% |
| Oct 30 (Fri) | $39.28 | −0.22 | −0.56% |
| Oct 29 (Thu) | $39.50 | +1.01 | +2.62% |
| Oct 28 (Wed) | $38.49 | +0.46 | +1.21% |
| Oct 27 (Tue) | $38.03 | +0.08 | +0.21% |
| Oct 26 (Mon) | $37.95 | −0.02 | −0.05% |
If you had invested $1,000 3 months ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.38 | −0.38 | −0.91% |
| Nov 5 (Thu) | $41.76 | −1.34 | −3.11% |
| Nov 4 (Wed) | $43.10 | +2.46 | +6.05% |
| Nov 3 (Tue) | $40.64 | −0.82 | −1.98% |
| Nov 2 (Mon) | $41.46 | +2.18 | +5.55% |
| Oct 30 (Fri) | $39.28 | −0.22 | −0.56% |
| Oct 29 (Thu) | $39.50 | +1.01 | +2.62% |
| Oct 28 (Wed) | $38.49 | +0.46 | +1.21% |
| Oct 27 (Tue) | $38.03 | +0.08 | +0.21% |
| Oct 26 (Mon) | $37.95 | −0.02 | −0.05% |
If you had invested $1,000 6 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.38 | +5.3% |
| Oct 2026 | $39.28 | +7.7% |
| Sep 2026 | $36.46 | −11.5% |
| Aug 2026 | $41.22 | −3.1% |
| Jul 2026 | $42.53 | −0.1% |
| Jun 2026 | $42.59 | −6.6% |
| May 2026 | $45.59 | +1.0% |
If you had invested $1,000 1 year ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.38 | +5.3% |
| Oct 2026 | $39.28 | +7.7% |
| Sep 2026 | $36.46 | −11.5% |
| Aug 2026 | $41.22 | −3.1% |
| Jul 2026 | $42.53 | −0.1% |
| Jun 2026 | $42.59 | −6.6% |
| May 2026 | $45.59 | +1.0% |
| Apr 2026 | $45.12 | +11.5% |
| Mar 2026 | $40.47 | −7.7% |
| Feb 2026 | $43.84 | −3.8% |
| Jan 2026 | $45.55 | −0.7% |
| Dec 2025 | $45.89 | −2.4% |
| Nov 2025 | $47.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,936 today (+93.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +93.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.38 | −9.8% |
| 2025 | $45.89 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.38 | −9.8% |
| 2025 | $45.89 | ― |
If you had invested $1,000 in Dec 1983, it would be worth $71,592 today (+7,059.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.38 | −5.6% |
| 2025 | $43.84 | +13.5% |
| 2024 | $38.63 | +40.4% |
| 2023 | $27.51 | +24.1% |
| 2022 | $22.17 | −24.7% |
| 2021 | $29.45 | +36.4% |
| 2020 | $21.60 | +0.9% |
| 2019 | $21.39 | +32.7% |
| 2018 | $16.12 | +16.7% |
| 2017 | $13.82 | +7.3% |
| 2016 | $12.88 | +19.6% |
| 2015 | $10.77 | −15.3% |
| 2014 | $12.71 | +33.9% |
| 2013 | $9.49 | +10.8% |
| 2012 | $8.57 | +35.9% |
| 2011 | $6.31 | −7.8% |
| 2010 | $6.84 | +43.2% |
| 2009 | $4.78 | +76.8% |
| 2008 | $2.70 | −54.8% |
| 2007 | $5.98 | −17.3% |
| 2006 | $7.23 | +47.4% |
| 2005 | $4.91 | +48.3% |
| 2004 | $3.31 | +48.9% |
| 2003 | $2.22 | +88.5% |
| 2002 | $1.18 | +0.3% |
| 2001 | $1.18 | +18.4% |
| 2000 | $0.99 | +41.3% |
| 1999 | $0.70 | −2.6% |
| 1998 | $0.72 | −36.1% |
| 1997 | $1.13 | +18.6% |
| 1996 | $0.95 | +42.6% |
| 1995 | $0.67 | +27.5% |
| 1994 | $0.52 | +0.0% |
| 1993 | $0.52 | +61.4% |
| 1992 | $0.32 | −50.4% |
| 1991 | $0.65 | −1.5% |
| 1990 | $0.66 | −18.8% |
| 1989 | $0.82 | −11.4% |
| 1988 | $0.92 | +12.9% |
| 1987 | $0.82 | −18.8% |
| 1986 | $1.01 | +70.5% |
| 1985 | $0.59 | +20.2% |
| 1984 | $0.49 | −15.1% |
| 1983 | $0.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1983). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BROOKFIELD Corp /ON/ board
More US stocks in English
- Brand Engagement Network Inc.BNAI
- BNB Standard CorpBNC
- Barnes & Noble Education, Inc.BNED
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX