No.1
Disclosure
2026/09/14 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BNGO Bionano Genomics, Inc.US-listed
1 post
Bionano Genomics, Inc. (BNGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bionano Genomics, Inc. (BNGO) Stock Price History
Bionano Genomics, Inc. closed at $1.15 on Nov 6, 2026, −20.7% over 1 month, −29.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.46Oct 7
1-Month Low$1.10Nov 5
1-Week Change+0.0%vs Oct 30
1-Month Change−20.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.15 | +0.05 | +4.55% |
| Nov 5 (Thu) | $1.10 | −0.09 | −7.56% |
| Nov 4 (Wed) | $1.19 | −0.01 | −0.83% |
| Nov 3 (Tue) | $1.20 | +0.04 | +3.45% |
| Nov 2 (Mon) | $1.16 | +0.01 | +0.87% |
| Oct 30 (Fri) | $1.15 | −0.05 | −4.17% |
| Oct 29 (Thu) | $1.20 | −0.02 | −1.64% |
| Oct 27 (Tue) | $1.22 | +0.06 | +5.17% |
| Oct 26 (Mon) | $1.16 | +0.03 | +2.65% |
| Oct 23 (Fri) | $1.13 | −0.05 | −4.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.83Sep 21
3-Month Low$1.10Aug 6
1-Month Change−20.7%vs Oct 6
3-Month Change+4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.15 | +0.05 | +4.55% |
| Nov 5 (Thu) | $1.10 | −0.09 | −7.56% |
| Nov 4 (Wed) | $1.19 | −0.01 | −0.83% |
| Nov 3 (Tue) | $1.20 | +0.04 | +3.45% |
| Nov 2 (Mon) | $1.16 | +0.01 | +0.87% |
| Oct 30 (Fri) | $1.15 | −0.05 | −4.17% |
| Oct 29 (Thu) | $1.20 | −0.02 | −1.64% |
| Oct 27 (Tue) | $1.22 | +0.06 | +5.17% |
| Oct 26 (Mon) | $1.16 | +0.03 | +2.65% |
| Oct 23 (Fri) | $1.13 | −0.05 | −4.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.83Sep 21
6-Month Low$1.06Jul 30
3-Month Change+4.5%vs Aug 6
6-Month Change−9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.15 | +0.0% |
| Oct 2026 | $1.15 | −26.3% |
| Sep 2026 | $1.56 | +27.9% |
| Aug 2026 | $1.22 | +14.0% |
| Jul 2026 | $1.07 | −5.3% |
| Jun 2026 | $1.13 | −8.9% |
| May 2026 | $1.24 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.85Nov 28
52-Week Low$1.06Jul 30
Year to Date−24.8%vs Dec 31
From 52-Week High−37.8%Nov 28
If you had invested $1,000 1 year ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.15 | +0.0% |
| Oct 2026 | $1.15 | −26.3% |
| Sep 2026 | $1.56 | +27.9% |
| Aug 2026 | $1.22 | +14.0% |
| Jul 2026 | $1.07 | −5.3% |
| Jun 2026 | $1.13 | −8.9% |
| May 2026 | $1.24 | +6.9% |
| Apr 2026 | $1.16 | −0.9% |
| Mar 2026 | $1.17 | +1.7% |
| Feb 2026 | $1.15 | −11.5% |
| Jan 2026 | $1.30 | −15.0% |
| Dec 2025 | $1.53 | −17.3% |
| Nov 2025 | $1.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$113.40Dec 25, 2023
3-Year Low$1.07Jul 31, 2026
Annualized Return−75.5%
Max Drawdown−99.1%
If you had invested $1,000 3 years ago, it would be worth $15 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −24.8% |
| 2025 | $1.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3,072.00Nov 8, 2021
5-Year Low$1.07Jul 31, 2026
Annualized Return−79.4%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −24.8% |
| 2025 | $1.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8,220.00Feb 2021
All-Time Low$1.07Jul 2026
Total Change−100.0%vs Aug 2018
Annualized Return−62.7%
If you had invested $1,000 in Aug 2018, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.15 | −27.7% |
| 2025 | $1.59 | −91.7% |
| 2024 | $19.20 | −83.1% |
| 2023 | $113.40 | −87.1% |
| 2022 | $876.00 | −51.2% |
| 2021 | $1,794.00 | −2.9% |
| 2020 | $1,848.00 | +150.4% |
| 2019 | $738.00 | −75.5% |
| 2018 | $3,012.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bionano Genomics, Inc. board
More US stocks in English
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC
- Beachbody Company, Inc.BODI