No.2
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
BNKK BONK, INC.US-listed
2 posts
BONK, INC. (BNKK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BONK, INC. (BNKK) Stock Price History
BONK, INC. closed at $1.00 on Nov 6, 2026, −35.9% over 1 month, −85.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.56Oct 6
1-Month Low$0.98Nov 5
1-Week Change−7.4%vs Oct 30
1-Month Change−35.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $641 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.02 | +1.94% |
| Nov 5 (Thu) | $0.98 | −0.18 | −15.43% |
| Nov 4 (Wed) | $1.16 | +0.07 | +6.42% |
| Nov 3 (Tue) | $1.09 | +0.03 | +2.83% |
| Nov 2 (Mon) | $1.06 | −0.02 | −1.85% |
| Oct 30 (Fri) | $1.08 | −0.10 | −8.47% |
| Oct 29 (Thu) | $1.18 | −0.03 | −2.48% |
| Oct 28 (Wed) | $1.21 | +0.10 | +9.01% |
| Oct 27 (Tue) | $1.11 | +0.01 | +0.91% |
| Oct 26 (Mon) | $1.10 | +0.02 | +1.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.01Sep 29
3-Month Low$0.93Aug 18
1-Month Change−35.9%vs Oct 6
3-Month Change−5.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.02 | +1.94% |
| Nov 5 (Thu) | $0.98 | −0.18 | −15.43% |
| Nov 4 (Wed) | $1.16 | +0.07 | +6.42% |
| Nov 3 (Tue) | $1.09 | +0.03 | +2.83% |
| Nov 2 (Mon) | $1.06 | −0.02 | −1.85% |
| Oct 30 (Fri) | $1.08 | −0.10 | −8.47% |
| Oct 29 (Thu) | $1.18 | −0.03 | −2.48% |
| Oct 28 (Wed) | $1.21 | +0.10 | +9.01% |
| Oct 27 (Tue) | $1.11 | +0.01 | +0.91% |
| Oct 26 (Mon) | $1.10 | +0.02 | +1.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.69May 6
6-Month Low$0.91Jul 31
3-Month Change−5.7%vs Aug 6
6-Month Change−62.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $372 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −62.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.00 | −7.4% |
| Oct 2026 | $1.08 | −45.5% |
| Sep 2026 | $1.98 | +61.0% |
| Aug 2026 | $1.23 | +35.6% |
| Jul 2026 | $0.91 | −40.3% |
| Jun 2026 | $1.52 | −21.2% |
| May 2026 | $1.93 | −24.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.88Dec 8
52-Week Low$0.91Jul 31
Year to Date−61.2%vs Dec 31
From 52-Week High−87.3%Dec 8
If you had invested $1,000 1 year ago, it would be worth $148 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.00 | −7.4% |
| Oct 2026 | $1.08 | −45.5% |
| Sep 2026 | $1.98 | +61.0% |
| Aug 2026 | $1.23 | +35.6% |
| Jul 2026 | $0.91 | −40.3% |
| Jun 2026 | $1.52 | −21.2% |
| May 2026 | $1.93 | −24.9% |
| Apr 2026 | $2.57 | −1.5% |
| Mar 2026 | $2.61 | −32.7% |
| Feb 2026 | $3.88 | +0.8% |
| Jan 2026 | $3.85 | +49.2% |
| Dec 2025 | $2.58 | −59.0% |
| Nov 2025 | $6.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$169.75Nov 27, 2023
3-Year Low$0.91Jul 31, 2026
Annualized Return−74.4%
Max Drawdown−99.5%
If you had invested $1,000 3 years ago, it would be worth $17 today (−98.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −61.2% |
| 2025 | $2.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$169.75Nov 27, 2023
5-Year Low$0.91Jul 31, 2026
Annualized Return−55.7%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $17 today (−98.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −61.2% |
| 2025 | $2.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$264.25Feb 2021
All-Time Low$0.91Jul 2026
Total Change−99.5%vs Oct 2020
Annualized Return−58.8%
If you had invested $1,000 in Oct 2020, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −66.0% |
| 2025 | $2.94 | −89.1% |
| 2024 | $27.02 | −78.0% |
| 2023 | $122.85 | +355.8% |
| 2022 | $26.95 | −13.5% |
| 2021 | $31.15 | −82.5% |
| 2020 | $178.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BONK, INC. board
More US stocks in English
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC
- Beachbody Company, Inc.BODI
- BlackRock Enhanced Global Dividend TrustBOE