No.3
Disclosure
2026/10/29 05:19
四半期報告書（10-Q）
BNL Broadstone Net Lease, Inc.US-listed
3 posts
Broadstone Net Lease, Inc. (BNL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Broadstone Net Lease, Inc. (BNL) Stock Price History
Broadstone Net Lease, Inc. closed at $17.51 on Nov 6, 2026, −6.0% over 1 month, −3.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.63Oct 6
1-Month Low$16.86Oct 28
1-Week Change+2.4%vs Oct 30
1-Month Change−6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.51 | −0.22 | −1.24% |
| Nov 5 (Thu) | $17.73 | −0.30 | −1.66% |
| Nov 4 (Wed) | $18.03 | +0.05 | +0.28% |
| Nov 3 (Tue) | $17.98 | +0.39 | +2.22% |
| Nov 2 (Mon) | $17.59 | +0.49 | +2.87% |
| Oct 30 (Fri) | $17.10 | −0.30 | −1.72% |
| Oct 29 (Thu) | $17.40 | +0.54 | +3.20% |
| Oct 28 (Wed) | $16.86 | −0.32 | −1.86% |
| Oct 27 (Tue) | $17.18 | −0.04 | −0.23% |
| Oct 26 (Mon) | $17.22 | −0.14 | −0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.55Aug 25
3-Month Low$16.86Oct 28
1-Month Change−6.0%vs Oct 6
3-Month Change−17.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.51 | −0.22 | −1.24% |
| Nov 5 (Thu) | $17.73 | −0.30 | −1.66% |
| Nov 4 (Wed) | $18.03 | +0.05 | +0.28% |
| Nov 3 (Tue) | $17.98 | +0.39 | +2.22% |
| Nov 2 (Mon) | $17.59 | +0.49 | +2.87% |
| Oct 30 (Fri) | $17.10 | −0.30 | −1.72% |
| Oct 29 (Thu) | $17.40 | +0.54 | +3.20% |
| Oct 28 (Wed) | $16.86 | −0.32 | −1.86% |
| Oct 27 (Tue) | $17.18 | −0.04 | −0.23% |
| Oct 26 (Mon) | $17.22 | −0.14 | −0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.84Jul 21
6-Month Low$16.86Oct 28
3-Month Change−17.2%vs Aug 6
6-Month Change−11.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.51 | +2.4% |
| Oct 2026 | $17.10 | −7.6% |
| Sep 2026 | $18.50 | −11.3% |
| Aug 2026 | $20.86 | −2.6% |
| Jul 2026 | $21.41 | +3.6% |
| Jun 2026 | $20.67 | +2.2% |
| May 2026 | $20.23 | +2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.84Jul 21
52-Week Low$16.86Oct 28
Year to Date+0.8%vs Dec 31
From 52-Week High−23.3%Jul 21
If you had invested $1,000 1 year ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.51 | +2.4% |
| Oct 2026 | $17.10 | −7.6% |
| Sep 2026 | $18.50 | −11.3% |
| Aug 2026 | $20.86 | −2.6% |
| Jul 2026 | $21.41 | +3.6% |
| Jun 2026 | $20.67 | +2.2% |
| May 2026 | $20.23 | +2.2% |
| Apr 2026 | $19.80 | +8.4% |
| Mar 2026 | $18.27 | −5.8% |
| Feb 2026 | $19.39 | +4.8% |
| Jan 2026 | $18.51 | +6.6% |
| Dec 2025 | $17.37 | −1.1% |
| Nov 2025 | $17.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.80Jul 17, 2026
3-Year Low$14.33Apr 22, 2024
Annualized Return+6.4%
Max Drawdown−25.0%
If you had invested $1,000 3 years ago, it would be worth $1,205 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.51 | +0.8% |
| 2025 | $17.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.98Nov 8, 2021
5-Year Low$13.78Oct 23, 2023
Annualized Return−7.6%
Max Drawdown−47.0%
If you had invested $1,000 5 years ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.51 | +0.8% |
| 2025 | $17.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.82Aug 2021
All-Time Low$13.78Oct 2023
Total Change+4.5%vs Sep 2020
Annualized Return+0.7%
If you had invested $1,000 in Sep 2020, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.51 | +0.3% |
| 2025 | $17.46 | +10.2% |
| 2024 | $15.85 | −8.0% |
| 2023 | $17.22 | +6.2% |
| 2022 | $16.21 | −34.7% |
| 2021 | $24.82 | +26.8% |
| 2020 | $19.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Broadstone Net Lease, Inc. board
More US stocks in English
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC
- Beachbody Company, Inc.BODI
- BlackRock Enhanced Global Dividend TrustBOE
- BranchOut Food Inc.BOF