Benitec Biopharma Inc. (BNTC) Stock Discussion Board

BNTC Benitec Biopharma Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Benitec Biopharma Inc. (BNTC) at a glance

Ticker: BNTC
Company: Benitec Biopharma Inc.
Market: US-listed
Share price: $9.54 +0.90 (+10.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Benitec Biopharma Inc. (BNTC) Stock Price History

Benitec Biopharma Inc. closed at $9.54 on Nov 6, 2026, +6.0% over 1 month, −25.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$9.54Nov 6

1-Month Low$8.11Oct 16

1-Week Change+9.2%vs Oct 30

1-Month Change+6.0%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$9.54	+0.90	+10.42%
Nov 5 (Thu)	$8.64	−0.64	−6.90%
Nov 4 (Wed)	$9.28	+0.88	+10.48%
Nov 3 (Tue)	$8.40	−0.09	−1.06%
Nov 2 (Mon)	$8.49	−0.25	−2.86%
Oct 30 (Fri)	$8.74	−0.09	−1.02%
Oct 29 (Thu)	$8.83	+0.03	+0.34%
Oct 28 (Wed)	$8.80	+0.12	+1.38%
Oct 27 (Tue)	$8.68	+0.09	+1.05%
Oct 26 (Mon)	$8.59	−0.06	−0.69%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$13.78Aug 10

3-Month Low$8.11Oct 16

1-Month Change+6.0%vs Oct 6

3-Month Change−27.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −27.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$9.54	+0.90	+10.42%
Nov 5 (Thu)	$8.64	−0.64	−6.90%
Nov 4 (Wed)	$9.28	+0.88	+10.48%
Nov 3 (Tue)	$8.40	−0.09	−1.06%
Nov 2 (Mon)	$8.49	−0.25	−2.86%
Oct 30 (Fri)	$8.74	−0.09	−1.02%
Oct 29 (Thu)	$8.83	+0.03	+0.34%
Oct 28 (Wed)	$8.80	+0.12	+1.38%
Oct 27 (Tue)	$8.68	+0.09	+1.05%
Oct 26 (Mon)	$8.59	−0.06	−0.69%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$13.78Aug 10

6-Month Low$8.11Oct 16

3-Month Change−27.3%vs Aug 6

6-Month Change−24.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$9.54	+9.2%
Oct 2026	$8.74	−12.6%
Sep 2026	$10.00	−17.8%
Aug 2026	$12.17	+3.9%
Jul 2026	$11.71	−12.5%
Jun 2026	$13.38	+15.7%
May 2026	$11.56	−4.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$14.08Apr 17

52-Week Low$8.11Oct 16

Year to Date−29.2%vs Dec 31

From 52-Week High−32.2%Apr 17

If you had invested $1,000 1 year ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$9.54	+9.2%
Oct 2026	$8.74	−12.6%
Sep 2026	$10.00	−17.8%
Aug 2026	$12.17	+3.9%
Jul 2026	$11.71	−12.5%
Jun 2026	$13.38	+15.7%
May 2026	$11.56	−4.1%
Apr 2026	$12.05	+13.1%
Mar 2026	$10.65	−2.3%
Feb 2026	$10.90	−10.5%
Jan 2026	$12.18	−9.6%
Dec 2025	$13.47	+3.9%
Nov 2025	$12.96	―

Price13-week MA26-week MAS&P 500

3-Year High$16.52Oct 20, 2025

3-Year Low$2.82Jan 29, 2024

Annualized Return+40.8%

Max Drawdown−50.9%

If you had invested $1,000 3 years ago, it would be worth $2,789 today (+178.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +178.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$9.54	−29.2%
2025	$13.47	―

Price13-week MA26-week MAS&P 500

5-Year High$58.82Nov 8, 2021

5-Year Low$2.20Jul 31, 2023

Annualized Return−30.5%

Max Drawdown−96.3%

If you had invested $1,000 5 years ago, it would be worth $162 today (−83.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −83.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$9.54	−29.2%
2025	$13.47	―

Price1-year MA2-year MAS&P 500

All-Time High$4,845.00Jul 2014

All-Time Low$2.81Jan 2024

Total Change−99.8%vs Jul 2014

Annualized Return−39.6%

If you had invested $1,000 in Jul 2014, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +268.2%, while this stock moved −99.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$9.54	−29.2%
2025	$13.47	+6.7%
2024	$12.63	+291.0%
2023	$3.23	+11.8%
2022	$2.89	−93.5%
2021	$44.54	−12.7%
2020	$51.00	−60.8%
2019	$130.05	−66.0%
2018	$382.50	−49.3%
2017	$754.80	+93.5%
2016	$390.15	−61.9%
2015	$1,025.10	−74.2%
2014	$3,967.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.