BODI Beachbody Company, Inc.US-listed
0 posts
Beachbody Company, Inc. (BODI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beachbody Company, Inc. (BODI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Beachbody Company, Inc. traded between a high of $11.01 (Jul 21) and a low of $4.41 (Oct 16). It closed at $4.41 on Oct 16, −57.5% from 3 months ago and −10.7% from a month ago.
3-month high$11.01Jul 21
3-month low$4.41Oct 16
vs 1 month ago−10.7%vs Sep 17
vs 3 months ago−57.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.41 | −0.04 | −0.90% |
| Oct 15 (Thu) | $4.45 | −0.12 | −2.63% |
| Oct 14 (Wed) | $4.57 | −0.15 | −3.18% |
| Oct 13 (Tue) | $4.72 | −0.01 | −0.21% |
| Oct 12 (Mon) | $4.73 | +0.02 | +0.42% |
| Oct 9 (Fri) | $4.71 | +0.11 | +2.39% |
| Oct 8 (Thu) | $4.60 | −0.27 | −5.54% |
| Oct 7 (Wed) | $4.87 | −0.07 | −1.42% |
| Oct 6 (Tue) | $4.94 | +0.12 | +2.49% |
| Oct 5 (Mon) | $4.82 | −0.10 | −2.03% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beachbody Company, Inc. board
More US stocks in English
- BlackRock Enhanced Global Dividend TrustBOE
- BranchOut Food Inc.BOF
- BANK OF HAWAII CORPBOH
- BOK FINANCIAL CORPBOKF
- Boundless Bio, Inc.BOLD
- Bolt Biotherapeutics, Inc.BOLT
- Bon Natural Life LtdBON
- DMC Global Inc.BOOM
- Boot Barn Holdings, Inc.BOOT
- Borr Drilling LtdBORR
- BOS BETTER ONLINE SOLUTIONS LTDBOSC
- RoboStrategy, Inc.BOT