No.2
Disclosure
2026/10/28 05:08
四半期報告書（10-Q）
BOOM DMC Global Inc.US-listed
2 posts
DMC Global Inc. (BOOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DMC Global Inc. (BOOM) Stock Price History
DMC Global Inc. closed at $7.01 on Nov 6, 2026, +17.2% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.35Oct 30
1-Month Low$5.23Oct 22
1-Week Change−25.0%vs Oct 30
1-Month Change+17.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.01 | −0.05 | −0.71% |
| Nov 5 (Thu) | $7.06 | −0.84 | −10.63% |
| Nov 4 (Wed) | $7.90 | −0.96 | −10.84% |
| Nov 3 (Tue) | $8.86 | −0.38 | −4.11% |
| Nov 2 (Mon) | $9.24 | −0.11 | −1.18% |
| Oct 30 (Fri) | $9.35 | +0.87 | +10.26% |
| Oct 29 (Thu) | $8.48 | +0.75 | +9.70% |
| Oct 28 (Wed) | $7.73 | +2.38 | +44.49% |
| Oct 27 (Tue) | $5.35 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.37 | −0.12 | −2.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.35Oct 30
3-Month Low$5.23Oct 22
1-Month Change+17.2%vs Oct 6
3-Month Change−6.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.01 | −0.05 | −0.71% |
| Nov 5 (Thu) | $7.06 | −0.84 | −10.63% |
| Nov 4 (Wed) | $7.90 | −0.96 | −10.84% |
| Nov 3 (Tue) | $8.86 | −0.38 | −4.11% |
| Nov 2 (Mon) | $9.24 | −0.11 | −1.18% |
| Oct 30 (Fri) | $9.35 | +0.87 | +10.26% |
| Oct 29 (Thu) | $8.48 | +0.75 | +9.70% |
| Oct 28 (Wed) | $7.73 | +2.38 | +44.49% |
| Oct 27 (Tue) | $5.35 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.37 | −0.12 | −2.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.35Oct 30
6-Month Low$5.23Oct 22
3-Month Change−6.8%vs Aug 6
6-Month Change−5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.01 | −25.0% |
| Oct 2026 | $9.35 | +67.6% |
| Sep 2026 | $5.58 | −21.1% |
| Aug 2026 | $7.07 | +4.9% |
| Jul 2026 | $6.74 | +16.0% |
| Jun 2026 | $5.81 | −14.7% |
| May 2026 | $6.81 | +10.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.35Oct 30
52-Week Low$4.73Mar 13
Year to Date+4.8%vs Dec 31
From 52-Week High−25.0%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.01 | −25.0% |
| Oct 2026 | $9.35 | +67.6% |
| Sep 2026 | $5.58 | −21.1% |
| Aug 2026 | $7.07 | +4.9% |
| Jul 2026 | $6.74 | +16.0% |
| Jun 2026 | $5.81 | −14.7% |
| May 2026 | $6.81 | +10.2% |
| Apr 2026 | $6.18 | +18.6% |
| Mar 2026 | $5.21 | −11.5% |
| Feb 2026 | $5.89 | −31.5% |
| Jan 2026 | $8.60 | +28.6% |
| Dec 2025 | $6.69 | +7.7% |
| Nov 2025 | $6.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.49Mar 25, 2024
3-Year Low$4.73Mar 13, 2026
Annualized Return−24.1%
Max Drawdown−75.7%
If you had invested $1,000 3 years ago, it would be worth $437 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.01 | +4.8% |
| 2025 | $6.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.58Jan 10, 2022
5-Year Low$4.73Mar 13, 2026
Annualized Return−30.3%
Max Drawdown−89.8%
If you had invested $1,000 5 years ago, it would be worth $165 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.01 | +4.8% |
| 2025 | $6.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.35Apr 2019
All-Time Low$0.50Oct 2000
Total Change+1,021.6%vs Jan 1989
Annualized Return+6.6%
If you had invested $1,000 in Jan 1989, it would be worth $11,216 today (+1,021.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,453.8%, while this stock moved +1,021.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.01 | +4.8% |
| 2025 | $6.69 | −9.0% |
| 2024 | $7.35 | −60.9% |
| 2023 | $18.82 | −3.2% |
| 2022 | $19.44 | −50.9% |
| 2021 | $39.61 | −8.4% |
| 2020 | $43.25 | −3.8% |
| 2019 | $44.94 | +28.0% |
| 2018 | $35.12 | +40.2% |
| 2017 | $25.05 | +58.0% |
| 2016 | $15.85 | +126.8% |
| 2015 | $6.99 | −56.4% |
| 2014 | $16.02 | −26.3% |
| 2013 | $21.74 | +56.4% |
| 2012 | $13.90 | −29.7% |
| 2011 | $19.78 | −12.4% |
| 2010 | $22.57 | +12.6% |
| 2009 | $20.05 | +3.8% |
| 2008 | $19.31 | −67.2% |
| 2007 | $58.90 | +109.6% |
| 2006 | $28.10 | −6.4% |
| 2005 | $30.02 | +394.6% |
| 2004 | $6.07 | +306.0% |
| 2003 | $1.50 | +26.2% |
| 2002 | $1.19 | −40.0% |
| 2001 | $1.98 | +295.0% |
| 2000 | $0.50 | −15.8% |
| 1999 | $0.59 | −68.3% |
| 1998 | $1.88 | −53.1% |
| 1997 | $4.00 | −14.7% |
| 1996 | $4.69 | +240.9% |
| 1995 | $1.38 | +29.4% |
| 1994 | $1.06 | −10.5% |
| 1993 | $1.19 | −5.0% |
| 1992 | $1.25 | −37.5% |
| 1991 | $2.00 | +94.0% |
| 1990 | $1.03 | −63.3% |
| 1989 | $2.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1989). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DMC Global Inc. board
More US stocks in English
- Boot Barn Holdings, Inc.BOOT
- Borr Drilling LtdBORR
- BOS BETTER ONLINE SOLUTIONS LTDBOSC
- RoboStrategy, Inc.BOT
- BANK OF THE JAMES FINANCIAL GROUP INCBOTJ
- Bowhead Specialty Holdings Inc.BOW
- BOX INCBOX
- Boxlight CorpBOXL
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE