BOOM DMC Global Inc.US-listed
0 posts
DMC Global Inc. (BOOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DMC Global Inc. (BOOM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DMC Global Inc. traded between a high of $7.66 (Aug 7) and a low of $5.24 (Oct 15). It closed at $5.33 on Oct 16, −14.9% from 3 months ago and −14.7% from a month ago.
3-month high$7.66Aug 7
3-month low$5.24Oct 15
vs 1 month ago−14.7%vs Sep 17
vs 3 months ago−14.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.33 | +0.09 | +1.72% |
| Oct 15 (Thu) | $5.24 | −0.12 | −2.24% |
| Oct 14 (Wed) | $5.36 | −0.18 | −3.25% |
| Oct 13 (Tue) | $5.54 | −0.06 | −1.07% |
| Oct 12 (Mon) | $5.60 | −0.06 | −1.06% |
| Oct 9 (Fri) | $5.66 | −0.12 | −2.08% |
| Oct 8 (Thu) | $5.78 | −0.02 | −0.34% |
| Oct 7 (Wed) | $5.80 | −0.18 | −3.01% |
| Oct 6 (Tue) | $5.98 | +0.14 | +2.40% |
| Oct 5 (Mon) | $5.84 | +0.04 | +0.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DMC Global Inc. board
More US stocks in English
- Boot Barn Holdings, Inc.BOOT
- Borr Drilling LtdBORR
- BOS BETTER ONLINE SOLUTIONS LTDBOSC
- RoboStrategy, Inc.BOT
- BANK OF THE JAMES FINANCIAL GROUP INCBOTJ
- Bowhead Specialty Holdings Inc.BOW
- BOX INCBOX
- Boxlight CorpBOXL
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE