No.3
Disclosure
2026/10/29 06:27
四半期報告書（10-Q）
BOOT Boot Barn Holdings, Inc.US-listed
3 posts
Boot Barn Holdings, Inc. (BOOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Boot Barn Holdings, Inc. (BOOT) Stock Price History
Boot Barn Holdings, Inc. closed at $130.96 on Nov 6, 2026, +5.3% over 1 month, −29.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$145.56Nov 4
1-Month Low$111.69Oct 27
1-Week Change−1.0%vs Oct 30
1-Month Change+5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $130.96 | −7.86 | −5.66% |
| Nov 5 (Thu) | $138.82 | −6.74 | −4.63% |
| Nov 4 (Wed) | $145.56 | +11.97 | +8.96% |
| Nov 3 (Tue) | $133.59 | −3.73 | −2.72% |
| Nov 2 (Mon) | $137.32 | +5.08 | +3.84% |
| Oct 30 (Fri) | $132.24 | +1.76 | +1.35% |
| Oct 29 (Thu) | $130.48 | +17.18 | +15.16% |
| Oct 28 (Wed) | $113.30 | +1.61 | +1.44% |
| Oct 27 (Tue) | $111.69 | −2.49 | −2.18% |
| Oct 26 (Mon) | $114.18 | −1.00 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$169.17Aug 19
3-Month Low$111.69Oct 27
1-Month Change+5.3%vs Oct 6
3-Month Change−20.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $130.96 | −7.86 | −5.66% |
| Nov 5 (Thu) | $138.82 | −6.74 | −4.63% |
| Nov 4 (Wed) | $145.56 | +11.97 | +8.96% |
| Nov 3 (Tue) | $133.59 | −3.73 | −2.72% |
| Nov 2 (Mon) | $137.32 | +5.08 | +3.84% |
| Oct 30 (Fri) | $132.24 | +1.76 | +1.35% |
| Oct 29 (Thu) | $130.48 | +17.18 | +15.16% |
| Oct 28 (Wed) | $113.30 | +1.61 | +1.44% |
| Oct 27 (Tue) | $111.69 | −2.49 | −2.18% |
| Oct 26 (Mon) | $114.18 | −1.00 | −0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$178.46Jun 22
6-Month Low$111.69Oct 27
3-Month Change−20.2%vs Aug 6
6-Month Change−23.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $130.96 | −1.0% |
| Oct 2026 | $132.24 | +9.8% |
| Sep 2026 | $120.47 | −20.0% |
| Aug 2026 | $150.63 | +1.1% |
| Jul 2026 | $148.99 | −9.3% |
| Jun 2026 | $164.27 | −3.3% |
| May 2026 | $169.87 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$207.98Dec 11
52-Week Low$111.69Oct 27
Year to Date−25.8%vs Dec 31
From 52-Week High−37.0%Dec 11
If you had invested $1,000 1 year ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $130.96 | −1.0% |
| Oct 2026 | $132.24 | +9.8% |
| Sep 2026 | $120.47 | −20.0% |
| Aug 2026 | $150.63 | +1.1% |
| Jul 2026 | $148.99 | −9.3% |
| Jun 2026 | $164.27 | −3.3% |
| May 2026 | $169.87 | −0.9% |
| Apr 2026 | $171.45 | +17.1% |
| Mar 2026 | $146.36 | −22.7% |
| Feb 2026 | $189.22 | +6.0% |
| Jan 2026 | $178.48 | +1.1% |
| Dec 2025 | $176.47 | −9.0% |
| Nov 2025 | $193.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$204.71Dec 12, 2025
3-Year Low$71.09Nov 13, 2023
Annualized Return+21.8%
Max Drawdown−45.8%
If you had invested $1,000 3 years ago, it would be worth $1,806 today (+80.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.96 | −25.8% |
| 2025 | $176.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$204.71Dec 12, 2025
5-Year Low$54.49Oct 31, 2022
Annualized Return+1.9%
Max Drawdown−58.0%
If you had invested $1,000 5 years ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.96 | −25.8% |
| 2025 | $176.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$193.82Nov 2025
All-Time Low$6.08Jan 2016
Total Change+506.3%vs Nov 2014
Annualized Return+16.2%
If you had invested $1,000 in Nov 2014, it would be worth $6,063 today (+506.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved +506.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.96 | −25.8% |
| 2025 | $176.47 | +16.2% |
| 2024 | $151.82 | +97.8% |
| 2023 | $76.76 | +22.8% |
| 2022 | $62.52 | −49.2% |
| 2021 | $123.05 | +183.8% |
| 2020 | $43.36 | −2.6% |
| 2019 | $44.53 | +161.5% |
| 2018 | $17.03 | +2.5% |
| 2017 | $16.61 | +32.7% |
| 2016 | $12.52 | +1.9% |
| 2015 | $12.29 | −32.5% |
| 2014 | $18.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Boot Barn Holdings, Inc. board
More US stocks in English
- Borr Drilling LtdBORR
- BOS BETTER ONLINE SOLUTIONS LTDBOSC
- RoboStrategy, Inc.BOT
- BANK OF THE JAMES FINANCIAL GROUP INCBOTJ
- Bowhead Specialty Holdings Inc.BOW
- BOX INCBOX
- Boxlight CorpBOXL
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN