BOT RoboStrategy, Inc.US-listed
0 posts
RoboStrategy, Inc. (BOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RoboStrategy, Inc. (BOT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RoboStrategy, Inc. traded between a high of $32.49 (Aug 17) and a low of $24.17 (Oct 16). It closed at $24.17 on Oct 16, −17.2% from 3 months ago and −13.9% from a month ago.
3-month high$32.49Aug 17
3-month low$24.17Oct 16
vs 1 month ago−13.9%vs Sep 17
vs 3 months ago−17.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.17 | −2.01 | −7.68% |
| Oct 15 (Thu) | $26.18 | −1.01 | −3.71% |
| Oct 14 (Wed) | $27.19 | +0.45 | +1.68% |
| Oct 13 (Tue) | $26.74 | +0.86 | +3.32% |
| Oct 12 (Mon) | $25.88 | −1.81 | −6.54% |
| Oct 9 (Fri) | $27.69 | −0.58 | −2.05% |
| Oct 8 (Thu) | $28.27 | −1.15 | −3.91% |
| Oct 7 (Wed) | $29.42 | −1.31 | −4.26% |
| Oct 6 (Tue) | $30.73 | −1.08 | −3.40% |
| Oct 5 (Mon) | $31.81 | +2.48 | +8.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RoboStrategy, Inc. board
More US stocks in English
- BANK OF THE JAMES FINANCIAL GROUP INCBOTJ
- Bowhead Specialty Holdings Inc.BOW
- BOX INCBOX
- Boxlight CorpBOXL
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR