BPRE Bluerock Private Real Estate FundUS-listed
0 posts
Bluerock Private Real Estate Fund (BPRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Private Real Estate Fund (BPRE) Stock Price HistoryNear a 52-week low
Bluerock Private Real Estate Fund closed at $12.22 on Nov 6, 2026, −6.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.22 | +0.13 | +1.08% |
| Nov 5 (Thu) | $12.09 | −0.47 | −3.74% |
| Nov 4 (Wed) | $12.56 | +0.03 | +0.24% |
| Nov 3 (Tue) | $12.53 | +0.06 | +0.48% |
| Nov 2 (Mon) | $12.47 | +0.09 | +0.73% |
| Oct 30 (Fri) | $12.38 | −0.18 | −1.43% |
| Oct 29 (Thu) | $12.56 | +0.13 | +1.05% |
| Oct 28 (Wed) | $12.43 | −0.09 | −0.72% |
| Oct 27 (Tue) | $12.52 | −0.04 | −0.32% |
| Oct 26 (Mon) | $12.56 | +0.11 | +0.88% |
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.22 | +0.13 | +1.08% |
| Nov 5 (Thu) | $12.09 | −0.47 | −3.74% |
| Nov 4 (Wed) | $12.56 | +0.03 | +0.24% |
| Nov 3 (Tue) | $12.53 | +0.06 | +0.48% |
| Nov 2 (Mon) | $12.47 | +0.09 | +0.73% |
| Oct 30 (Fri) | $12.38 | −0.18 | −1.43% |
| Oct 29 (Thu) | $12.56 | +0.13 | +1.05% |
| Oct 28 (Wed) | $12.43 | −0.09 | −0.72% |
| Oct 27 (Tue) | $12.52 | −0.04 | −0.32% |
| Oct 26 (Mon) | $12.56 | +0.11 | +0.88% |
If you had invested $1,000 6 months ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.22 | −1.3% |
| Oct 2026 | $12.38 | −1.3% |
| Sep 2026 | $12.54 | +3.2% |
| Aug 2026 | $12.15 | +0.7% |
| Jul 2026 | $12.07 | −7.2% |
| Jun 2026 | $13.01 | −13.6% |
| May 2026 | $15.06 | −9.8% |
If you had invested $1,000 1 year ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.22 | −1.3% |
| Oct 2026 | $12.38 | −1.3% |
| Sep 2026 | $12.54 | +3.2% |
| Aug 2026 | $12.15 | +0.7% |
| Jul 2026 | $12.07 | −7.2% |
| Jun 2026 | $13.01 | −13.6% |
| May 2026 | $15.06 | −9.8% |
| Apr 2026 | $16.69 | +0.5% |
| Mar 2026 | $16.61 | −5.0% |
| Feb 2026 | $17.48 | +5.4% |
| Jan 2026 | $16.58 | +10.5% |
| Dec 2025 | $15.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluerock Private Real Estate Fund board
More US stocks in English
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI
- BELLRING BRANDS, INC.BRBR
- BLUE RIDGE BANKSHARES, INC.BRBS
- BRADY CORPBRC
- Black Rock Coffee Bar, Inc.BRCB
- BRC Inc.BRCC