BPRE Bluerock Private Real Estate FundUS-listed
0 posts
Bluerock Private Real Estate Fund (BPRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Private Real Estate Fund (BPRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bluerock Private Real Estate Fund traded between a high of $13.39 (Aug 5) and a low of $11.87 (Aug 26). It closed at $12.34 on Oct 16, −4.3% from 3 months ago and +1.8% from a month ago.
3-month high$13.39Aug 5
3-month low$11.87Aug 26
vs 1 month ago+1.8%vs Sep 17
vs 3 months ago−4.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.34 | −0.15 | −1.20% |
| Oct 15 (Thu) | $12.49 | −0.06 | −0.48% |
| Oct 14 (Wed) | $12.55 | −0.23 | −1.80% |
| Oct 13 (Tue) | $12.78 | −0.19 | −1.46% |
| Oct 12 (Mon) | $12.97 | −0.11 | −0.84% |
| Oct 9 (Fri) | $13.08 | +0.07 | +0.54% |
| Oct 8 (Thu) | $13.01 | +0.21 | +1.64% |
| Oct 7 (Wed) | $12.80 | −0.29 | −2.22% |
| Oct 6 (Tue) | $13.09 | +0.36 | +2.83% |
| Oct 5 (Mon) | $12.73 | +0.04 | +0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluerock Private Real Estate Fund board
More US stocks in English
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI
- BELLRING BRANDS, INC.BRBR
- BLUE RIDGE BANKSHARES, INC.BRBS
- BRADY CORPBRC
- Black Rock Coffee Bar, Inc.BRCB
- BRC Inc.BRCC