BPAC Blueport Acquisition LtdUS-listed
0 posts
Blueport Acquisition Ltd (BPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blueport Acquisition Ltd (BPAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Blueport Acquisition Ltd traded between a high of $10.24 (Oct 12) and a low of $10.13 (Jul 27). It closed at $10.23 on Oct 16, +0.9% from 3 months ago and +0.6% from a month ago.
3-month high$10.24Oct 12
3-month low$10.13Jul 27
vs 1 month ago+0.6%vs Aug 14
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.23 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.23 | −0.00 | −0.05% |
| Oct 12 (Mon) | $10.24 | +0.00 | +0.05% |
| Oct 9 (Fri) | $10.23 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.23 | +0.04 | +0.39% |
| Oct 5 (Mon) | $10.19 | +0.00 | +0.00% |
| Sep 14 (Mon) | $10.19 | +0.01 | +0.10% |
| Sep 11 (Fri) | $10.18 | +0.00 | +0.00% |
| Sep 10 (Thu) | $10.18 | −0.02 | −0.20% |
| Sep 9 (Wed) | $10.20 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blueport Acquisition Ltd board
More US stocks in English
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI
- BELLRING BRANDS, INC.BRBR
- BLUE RIDGE BANKSHARES, INC.BRBS
- BRADY CORPBRC