No.1
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
BPAC Blueport Acquisition LtdUS-listed
1 post
Blueport Acquisition Ltd (BPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blueport Acquisition Ltd (BPAC) Stock Price History
Blueport Acquisition Ltd closed at $10.23 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.25Nov 3
1-Month Low$10.23Oct 6
1-Week Change−0.1%vs Oct 23
1-Month Change+0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.23 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.23 | −0.02 | −0.20% |
| Nov 3 (Tue) | $10.25 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.24 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.24 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.23 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.23 | −0.00 | −0.05% |
| Oct 12 (Mon) | $10.24 | +0.00 | +0.05% |
| Oct 9 (Fri) | $10.23 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.23 | +0.04 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.25Nov 3
3-Month Low$10.15Aug 7
1-Month Change+0.0%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.23 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.23 | −0.02 | −0.20% |
| Nov 3 (Tue) | $10.25 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.24 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.24 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.23 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.23 | −0.00 | −0.05% |
| Oct 12 (Mon) | $10.24 | +0.00 | +0.05% |
| Oct 9 (Fri) | $10.23 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.23 | +0.04 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.25Nov 3
6-Month Low$10.03May 13
3-Month Change+0.6%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.23 | −0.1% |
| Oct 2026 | $10.24 | +0.5% |
| Sep 2026 | $10.19 | +0.0% |
| Aug 2026 | $10.19 | +0.2% |
| Jul 2026 | $10.16 | +0.4% |
| Jun 2026 | $10.12 | +0.4% |
| May 2026 | $10.08 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.25Nov 3
52-Week Low$9.91Jan 6
Year to Date+3.2%vs Jan 6
From 52-Week High−0.2%Nov 3
If you had invested $1,000 1 year ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.2%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.23 | −0.1% |
| Oct 2026 | $10.24 | +0.5% |
| Sep 2026 | $10.19 | +0.0% |
| Aug 2026 | $10.19 | +0.2% |
| Jul 2026 | $10.16 | +0.4% |
| Jun 2026 | $10.12 | +0.4% |
| May 2026 | $10.08 | +0.2% |
| Apr 2026 | $10.06 | +0.5% |
| Mar 2026 | $10.01 | +0.3% |
| Jan 2026 | $9.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Blueport Acquisition Ltd board
More US stocks in English
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI
- BELLRING BRANDS, INC.BRBR
- BLUE RIDGE BANKSHARES, INC.BRBS
- BRADY CORPBRC