No.4
Disclosure
2026/11/04 06:01
四半期報告書（10-Q）
BOW Bowhead Specialty Holdings Inc.US-listed
4 posts
Bowhead Specialty Holdings Inc. (BOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bowhead Specialty Holdings Inc. (BOW) Stock Price History
Bowhead Specialty Holdings Inc. closed at $34.06 on Nov 6, 2026, +0.8% over 1 month, +31.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.29Oct 27
1-Month Low$33.78Oct 6
1-Week Change+0.1%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.06 | −0.15 | −0.44% |
| Nov 5 (Thu) | $34.21 | +0.11 | +0.32% |
| Nov 4 (Wed) | $34.10 | −0.06 | −0.18% |
| Nov 3 (Tue) | $34.16 | +0.21 | +0.62% |
| Nov 2 (Mon) | $33.95 | −0.08 | −0.24% |
| Oct 30 (Fri) | $34.03 | −0.10 | −0.29% |
| Oct 29 (Thu) | $34.13 | −0.08 | −0.23% |
| Oct 28 (Wed) | $34.21 | −0.08 | −0.23% |
| Oct 27 (Tue) | $34.29 | +0.15 | +0.44% |
| Oct 26 (Mon) | $34.14 | +0.10 | +0.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.29Oct 27
3-Month Low$33.45Aug 7
1-Month Change+0.8%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.06 | −0.15 | −0.44% |
| Nov 5 (Thu) | $34.21 | +0.11 | +0.32% |
| Nov 4 (Wed) | $34.10 | −0.06 | −0.18% |
| Nov 3 (Tue) | $34.16 | +0.21 | +0.62% |
| Nov 2 (Mon) | $33.95 | −0.08 | −0.24% |
| Oct 30 (Fri) | $34.03 | −0.10 | −0.29% |
| Oct 29 (Thu) | $34.13 | −0.08 | −0.23% |
| Oct 28 (Wed) | $34.21 | −0.08 | −0.23% |
| Oct 27 (Tue) | $34.29 | +0.15 | +0.44% |
| Oct 26 (Mon) | $34.14 | +0.10 | +0.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.29Oct 27
6-Month Low$24.32Jun 3
3-Month Change+0.6%vs Aug 6
6-Month Change+37.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,378 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.06 | +0.1% |
| Oct 2026 | $34.03 | +0.8% |
| Sep 2026 | $33.77 | +0.7% |
| Aug 2026 | $33.52 | +9.6% |
| Jul 2026 | $30.59 | +2.2% |
| Jun 2026 | $29.93 | +12.4% |
| May 2026 | $26.62 | +11.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.29Oct 27
52-Week Low$21.44Mar 19
Year to Date+19.3%vs Dec 31
From 52-Week High−0.7%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,317 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.06 | +0.1% |
| Oct 2026 | $34.03 | +0.8% |
| Sep 2026 | $33.77 | +0.7% |
| Aug 2026 | $33.52 | +9.6% |
| Jul 2026 | $30.59 | +2.2% |
| Jun 2026 | $29.93 | +12.4% |
| May 2026 | $26.62 | +11.9% |
| Apr 2026 | $23.78 | +6.0% |
| Mar 2026 | $22.43 | −11.4% |
| Feb 2026 | $25.33 | +3.1% |
| Jan 2026 | $24.56 | −13.9% |
| Dec 2025 | $28.54 | +2.5% |
| Nov 2025 | $27.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.15Mar 24, 2025
3-Year Low$21.67Mar 20, 2026
Annualized Return+12.1%
Max Drawdown−48.6%
If you had invested $1,000 3 years ago, it would be worth $1,325 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +39.1%, while this stock moved +32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.06 | +19.3% |
| 2025 | $28.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.1
Disclosure
2026/09/15 05:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）