No.2
Disclosure
2026/10/06 10:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BOX BOX INCUS-listed
2 posts
BOX INC (BOX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOX INC (BOX) Stock Price History
BOX INC closed at $41.95 on Nov 6, 2026, +18.9% over 1 month, +33.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.05Nov 4
1-Month Low$35.27Oct 6
1-Week Change−3.5%vs Oct 30
1-Month Change+18.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.95 | −1.60 | −3.67% |
| Nov 5 (Thu) | $43.55 | −0.50 | −1.14% |
| Nov 4 (Wed) | $44.05 | +1.04 | +2.42% |
| Nov 3 (Tue) | $43.01 | −0.23 | −0.53% |
| Nov 2 (Mon) | $43.24 | −0.21 | −0.48% |
| Oct 30 (Fri) | $43.45 | +0.11 | +0.25% |
| Oct 29 (Thu) | $43.34 | +0.54 | +1.26% |
| Oct 28 (Wed) | $42.80 | +0.29 | +0.68% |
| Oct 27 (Tue) | $42.51 | −0.70 | −1.62% |
| Oct 26 (Mon) | $43.21 | +0.03 | +0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.05Nov 4
3-Month Low$31.34Sep 28
1-Month Change+18.9%vs Oct 6
3-Month Change+31.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,317 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.95 | −1.60 | −3.67% |
| Nov 5 (Thu) | $43.55 | −0.50 | −1.14% |
| Nov 4 (Wed) | $44.05 | +1.04 | +2.42% |
| Nov 3 (Tue) | $43.01 | −0.23 | −0.53% |
| Nov 2 (Mon) | $43.24 | −0.21 | −0.48% |
| Oct 30 (Fri) | $43.45 | +0.11 | +0.25% |
| Oct 29 (Thu) | $43.34 | +0.54 | +1.26% |
| Oct 28 (Wed) | $42.80 | +0.29 | +0.68% |
| Oct 27 (Tue) | $42.51 | −0.70 | −1.62% |
| Oct 26 (Mon) | $43.21 | +0.03 | +0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.05Nov 4
6-Month Low$23.72May 13
3-Month Change+31.7%vs Aug 6
6-Month Change+73.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,731 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +73.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.95 | −3.5% |
| Oct 2026 | $43.45 | +29.8% |
| Sep 2026 | $33.48 | −6.4% |
| Aug 2026 | $35.78 | +13.4% |
| Jul 2026 | $31.55 | +18.9% |
| Jun 2026 | $26.54 | −1.6% |
| May 2026 | $26.96 | +11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.05Nov 4
52-Week Low$21.37Apr 10
Year to Date+40.3%vs Dec 31
From 52-Week High−4.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,338 today (+33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.95 | −3.5% |
| Oct 2026 | $43.45 | +29.8% |
| Sep 2026 | $33.48 | −6.4% |
| Aug 2026 | $35.78 | +13.4% |
| Jul 2026 | $31.55 | +18.9% |
| Jun 2026 | $26.54 | −1.6% |
| May 2026 | $26.96 | +11.4% |
| Apr 2026 | $24.20 | +2.4% |
| Mar 2026 | $23.64 | +0.4% |
| Feb 2026 | $23.55 | −7.1% |
| Jan 2026 | $25.35 | −15.2% |
| Dec 2025 | $29.91 | +1.3% |
| Nov 2025 | $29.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.45Oct 30, 2026
3-Year Low$21.37Apr 10, 2026
Annualized Return+17.9%
Max Drawdown−43.5%
If you had invested $1,000 3 years ago, it would be worth $1,641 today (+64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.95 | +40.3% |
| 2025 | $29.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.45Oct 30, 2026
5-Year Low$21.37Apr 10, 2026
Annualized Return+10.1%
Max Drawdown−43.5%
If you had invested $1,000 5 years ago, it would be worth $1,617 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.95 | +40.3% |
| 2025 | $29.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.45Oct 2026
All-Time Low$10.34Jun 2016
Total Change+124.8%vs Feb 2015
Annualized Return+7.1%
If you had invested $1,000 in Feb 2015, it would be worth $2,248 today (+124.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +124.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.95 | +40.3% |
| 2025 | $29.91 | −5.3% |
| 2024 | $31.60 | +23.4% |
| 2023 | $25.61 | −17.7% |
| 2022 | $31.13 | +18.9% |
| 2021 | $26.19 | +45.1% |
| 2020 | $18.05 | +7.6% |
| 2019 | $16.78 | −0.6% |
| 2018 | $16.88 | −20.1% |
| 2017 | $21.12 | +52.4% |
| 2016 | $13.86 | −0.7% |
| 2015 | $13.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 10:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the BOX INC board
More US stocks in English
- Boxlight CorpBOXL
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI